Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	62.50	63.36	60.69	60.79	119,756,688	-0.84(-1.36%)
Sep 29, 2021	62.59	63.73	61.29	61.62	99,462,928	-0.41(-0.66%)
Sep 28, 2021	65.12	65.49	61.68	62.03	151,915,280	-5.64(-8.34%)
Sep 27, 2021	67.60	68.18	66.23	67.68	80,015,920	-1.67(-2.41%)
Sep 24, 2021	67.85	69.58	67.64	69.35	55,994,956	+0.19(+0.28%)
Sep 23, 2021	67.94	69.73	67.58	69.16	70,826,080	+1.87(+2.78%)
Sep 22, 2021	65.96	68.10	65.35	67.29	89,458,488	+1.91(+2.93%)
Sep 21, 2021	66.22	66.89	64.85	65.37	73,180,312	+0.08(+0.13%)
Sep 20, 2021	66.24	67.23	62.61	65.29	124,506,032	-4.28(-6.15%)
Sep 17, 2021	71.85	71.86	68.94	69.57	79,046,928	-2.55(-3.53%)
Sep 16, 2021	71.19	72.45	70.06	72.12	53,681,508	+0.16(+0.22%)
Sep 15, 2021	70.67	72.17	69.34	71.96	57,082,692	+1.54(+2.19%)
Sep 14, 2021	71.87	72.32	69.85	70.42	60,794,492	-0.61(-0.86%)
Sep 13, 2021	72.53	72.77	69.83	71.03	79,448,024	-0.16(-0.23%)
Sep 10, 2021	73.86	74.27	70.97	71.19	70,758,960	-1.64(-2.25%)
Sep 09, 2021	73.72	74.39	72.68	72.83	56,409,216	-0.79(-1.08%)
Sep 08, 2021	74.25	74.27	72.25	73.62	64,724,876	-0.76(-1.02%)
Sep 07, 2021	74.12	74.78	73.44	74.38	46,102,924	+0.30(+0.41%)
Sep 03, 2021	72.73	74.32	72.71	74.08	47,686,088	+0.66(+0.89%)
Sep 02, 2021	74.32	74.50	72.68	73.42	48,667,700	-0.10(-0.13%)
Sep 01, 2021	73.77	74.74	73.40	73.52	48,787,428	+0.35(+0.47%)
Aug 31, 2021	73.47	73.51	72.24	73.17	46,885,096	-0.15(-0.21%)
Aug 30, 2021	71.41	73.62	71.39	73.32	46,617,828	+2.33(+3.29%)
Aug 27, 2021	69.30	71.21	69.03	70.99	47,187,828	+2.03(+2.95%)
Aug 26, 2021	69.78	70.19	68.69	68.95	54,594,064	-1.19(-1.69%)
Aug 25, 2021	70.18	70.63	69.76	70.14	38,881,516	+0.09(+0.13%)
Aug 24, 2021	69.75	70.40	69.49	70.06	37,107,244	+0.67(+0.97%)
Aug 23, 2021	67.02	69.80	67.01	69.39	49,295,308	+2.96(+4.46%)
Aug 20, 2021	65.03	66.65	64.85	66.42	63,933,772	+1.99(+3.09%)
Aug 19, 2021	62.48	65.34	62.34	64.43	83,374,672	+0.90(+1.42%)
Aug 18, 2021	65.10	65.89	63.34	63.53	66,417,392	-1.90(-2.91%)
Aug 17, 2021	65.64	66.20	64.06	65.43	84,928,280	-1.77(-2.63%)
Aug 16, 2021	66.49	67.21	64.32	67.19	62,650,120	+0.12(+0.17%)
Aug 13, 2021	66.61	67.31	66.34	67.08	37,460,736	+0.67(+1.00%)
Aug 12, 2021	65.45	66.62	64.68	66.41	40,656,580	+0.68(+1.04%)
Aug 11, 2021	66.76	67.03	64.97	65.73	47,565,948	-0.36(-0.54%)
Aug 10, 2021	67.38	67.55	65.40	66.08	54,172,480	-1.00(-1.49%)
Aug 09, 2021	66.96	67.39	66.37	67.09	34,906,252	+0.35(+0.53%)
Aug 06, 2021	66.91	67.46	66.11	66.73	44,113,836	-0.93(-1.37%)
Aug 05, 2021	66.79	67.73	66.42	67.66	39,496,096	+1.30(+1.95%)
Aug 04, 2021	66.07	66.89	65.44	66.37	49,475,848	+0.33(+0.50%)
Aug 03, 2021	65.27	66.13	63.51	66.03	64,770,204	+1.13(+1.74%)
Aug 02, 2021	65.80	66.12	64.57	64.90	55,717,904	+0.00(+0.01%)
Jul 30, 2021	63.76	65.22	63.72	64.90	57,818,844	-1.01(-1.54%)
Jul 29, 2021	65.29	66.58	65.28	65.91	44,928,268	+0.32(+0.49%)
Jul 28, 2021	65.47	66.45	64.21	65.59	73,517,688	+0.71(+1.09%)
Jul 27, 2021	66.92	66.92	62.52	64.88	91,280,608	-2.19(-3.27%)
Jul 26, 2021	66.53	67.29	66.05	67.07	43,895,404	+0.28(+0.42%)
Jul 23, 2021	65.39	67.06	64.71	66.79	53,106,024	+2.15(+3.32%)
Jul 22, 2021	63.51	64.66	63.50	64.65	48,460,080	+1.33(+2.10%)
Jul 21, 2021	61.78	63.38	61.63	63.32	41,745,028	+1.41(+2.28%)
Jul 20, 2021	60.38	62.75	59.45	61.90	62,042,136	+1.98(+3.30%)
Jul 19, 2021	59.58	60.16	58.53	59.93	103,283,744	-1.47(-2.40%)
Jul 16, 2021	63.41	63.93	61.22	61.40	65,119,844	-1.55(-2.46%)
Jul 15, 2021	64.27	64.36	61.85	62.94	70,003,880	-1.33(-2.07%)
Jul 14, 2021	65.23	65.58	63.85	64.27	69,500,432	+0.38(+0.59%)
Jul 13, 2021	63.77	65.57	63.50	63.90	60,970,020	-0.06(-0.10%)
Jul 12, 2021	63.98	64.21	63.12	63.96	44,456,332	+0.79(+1.25%)
Jul 09, 2021	61.76	63.49	61.45	63.17	47,471,808	+1.05(+1.69%)
Jul 08, 2021	60.49	62.54	59.79	62.12	77,888,096	-1.10(-1.73%)
Jul 07, 2021	64.02	64.18	62.17	63.21	58,845,988	+0.40(+0.64%)
Jul 06, 2021	62.34	62.98	60.89	62.81	55,966,200	+0.83(+1.34%)
Jul 02, 2021	60.96	62.19	60.84	61.98	47,792,012	+2.03(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.