Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.8105	0.8205	0.7899	0.7915	80,936,880	-0.04(-4.96%)
Oct 28, 2011	0.8148	0.8360	0.8148	0.8328	65,207,200	+0.00(+0.33%)
Oct 27, 2011	0.8217	0.8436	0.7977	0.8300	169,262,720	+0.06(+8.06%)
Oct 26, 2011	0.7827	0.7873	0.7243	0.7681	196,605,424	-0.00(-0.40%)
Oct 25, 2011	0.8088	0.8103	0.7643	0.7712	102,864,000	-0.05(-5.67%)
Oct 24, 2011	0.7785	0.8237	0.7760	0.8175	101,025,320	+0.05(+6.25%)
Oct 21, 2011	0.7655	0.7839	0.7492	0.7694	96,716,336	+0.03(+3.56%)
Oct 20, 2011	0.7508	0.7546	0.7100	0.7430	104,099,888	-0.01(-1.27%)
Oct 19, 2011	0.7883	0.7935	0.7456	0.7526	124,125,264	-0.05(-5.77%)
Oct 18, 2011	0.7679	0.8116	0.7458	0.7986	144,319,168	+0.03(+3.63%)
Oct 17, 2011	0.7966	0.8041	0.7579	0.7707	560,745,088	-0.04(-4.63%)
Oct 14, 2011	0.7950	0.8081	0.7818	0.8081	98,122,328	+0.04(+5.51%)
Oct 13, 2011	0.7414	0.7687	0.7388	0.7659	95,873,784	+0.02(+2.68%)
Oct 12, 2011	0.7559	0.7700	0.7434	0.7459	132,683,312	+0.01(+1.61%)
Oct 11, 2011	0.7137	0.7392	0.7103	0.7341	102,959,232	+0.02(+2.14%)
Oct 10, 2011	0.6851	0.7187	0.6822	0.7187	111,111,544	+0.07(+10.26%)
Oct 07, 2011	0.6636	0.6734	0.6393	0.6518	147,762,576	-0.01(-2.06%)
Oct 06, 2011	0.6508	0.6656	0.6230	0.6656	233,887,392	+0.03(+5.14%)
Oct 05, 2011	0.5842	0.6388	0.5707	0.6330	266,641,360	+0.04(+7.60%)
Oct 04, 2011	0.5373	0.5919	0.5209	0.5883	352,963,744	+0.03(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.