Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.781	2.792	2.735	2.778	58,103,552	-0.00(-0.09%)
May 29, 2014	2.756	2.781	2.739	2.781	44,695,220	+0.06(+2.03%)
May 28, 2014	2.749	2.761	2.719	2.725	60,685,588	-0.03(-0.95%)
May 27, 2014	2.689	2.752	2.681	2.751	60,657,892	+0.10(+3.76%)
May 23, 2014	2.605	2.652	2.652	2.652	48,748,800	+0.04(+1.64%)
May 22, 2014	2.569	2.614	2.558	2.609	49,934,904	+0.05(+1.84%)
May 21, 2014	2.503	2.565	2.500	2.562	63,280,836	+0.07(+2.82%)
May 20, 2014	2.516	2.542	2.460	2.491	83,109,080	-0.03(-1.10%)
May 19, 2014	2.444	2.529	2.433	2.519	61,755,724	+0.05(+2.14%)
May 16, 2014	2.426	2.471	2.379	2.466	73,249,400	+0.05(+1.86%)
May 15, 2014	2.476	2.489	2.373	2.421	103,210,672	-0.06(-2.31%)
May 14, 2014	2.495	2.523	2.461	2.478	50,474,488	-0.04(-1.49%)
May 13, 2014	2.520	2.546	2.502	2.516	60,268,200	+0.01(+0.21%)
May 12, 2014	2.437	2.514	2.430	2.511	65,249,380	+0.12(+4.87%)
May 09, 2014	2.364	2.399	2.317	2.394	80,180,216	+0.03(+1.17%)
May 08, 2014	2.351	2.453	2.334	2.366	112,162,768	-0.01(-0.34%)
May 07, 2014	2.414	2.418	2.291	2.374	134,043,040	-0.02(-0.90%)
May 06, 2014	2.481	2.485	2.393	2.396	82,730,520	-0.10(-3.87%)
May 05, 2014	2.411	2.494	2.393	2.492	59,329,060	+0.03(+1.42%)
May 02, 2014	2.491	2.507	2.437	2.457	77,878,176	-0.01(-0.49%)
May 01, 2014	2.459	2.509	2.439	2.470	73,577,136	+0.02(+0.90%)
Apr 30, 2014	2.396	2.453	2.374	2.448	94,055,888	+0.02(+0.89%)
Apr 29, 2014	2.392	2.440	2.358	2.426	124,710,104	+0.05(+2.21%)
Apr 28, 2014	2.380	2.422	2.260	2.374	246,716,816	+0.03(+1.07%)
Apr 25, 2014	2.422	2.430	2.331	2.348	125,447,088	-0.12(-4.83%)
Apr 24, 2014	2.517	2.517	2.388	2.467	128,366,528	+0.07(+2.95%)
Apr 23, 2014	2.462	2.464	2.393	2.397	65,119,812	-0.07(-2.72%)
Apr 22, 2014	2.428	2.480	2.418	2.464	76,875,992	+0.06(+2.45%)
Apr 21, 2014	2.370	2.405	2.337	2.405	73,867,440	+0.05(+2.27%)
Apr 17, 2014	2.327	2.352	2.352	2.352	90,505,024	+0.00(+0.05%)
Apr 16, 2014	2.321	2.352	2.265	2.350	128,650,000	+0.09(+3.88%)
Apr 15, 2014	2.262	2.300	2.122	2.263	287,680,032	+0.02(+1.00%)
Apr 14, 2014	2.245	2.275	2.179	2.240	144,036,816	+0.05(+2.25%)
Apr 11, 2014	2.208	2.293	2.175	2.191	108,581,920	-0.08(-3.49%)
Apr 10, 2014	2.506	2.507	2.249	2.270	164,987,216	-0.23(-9.23%)
Apr 09, 2014	2.404	2.505	2.386	2.501	113,692,552	+0.12(+5.13%)
Apr 08, 2014	2.323	2.387	2.298	2.379	124,630,976	+0.06(+2.79%)
Apr 07, 2014	2.339	2.402	2.266	2.315	160,154,384	-0.07(-3.00%)
Apr 04, 2014	2.638	2.649	2.363	2.386	190,111,088	-0.21(-7.94%)
Apr 03, 2014	2.663	2.674	2.545	2.592	81,683,848	-0.06(-2.36%)
Apr 02, 2014	2.668	2.674	2.618	2.655	83,514,096	+0.02(+0.79%)
Apr 01, 2014	2.539	2.637	2.536	2.634	91,131,872	+0.14(+5.42%)
Mar 31, 2014	2.505	2.550	2.497	2.498	83,065,688	+0.05(+1.99%)
Mar 28, 2014	2.458	2.529	2.429	2.450	85,285,728	+0.02(+0.65%)
Mar 27, 2014	2.468	2.500	2.394	2.434	103,504,992	-0.04(-1.77%)
Mar 26, 2014	2.615	2.631	2.476	2.478	103,119,056	-0.10(-3.80%)
Mar 25, 2014	2.593	2.640	2.513	2.576	88,361,824	+0.02(+0.92%)
Mar 24, 2014	2.650	2.655	2.481	2.552	136,362,368	-0.07(-2.52%)
Mar 21, 2014	2.762	2.769	2.606	2.618	101,689,744	-0.10(-3.67%)
Mar 20, 2014	2.671	2.742	2.654	2.718	44,895,480	+0.02(+0.78%)
Mar 19, 2014	2.744	2.752	2.643	2.696	69,896,256	-0.05(-1.65%)
Mar 18, 2014	2.655	2.750	2.653	2.742	57,906,884	+0.10(+3.60%)
Mar 17, 2014	2.626	2.685	2.623	2.646	59,880,864	+0.07(+2.67%)
Mar 14, 2014	2.603	2.640	2.574	2.578	54,994,352	-0.05(-2.05%)
Mar 13, 2014	2.779	2.782	2.595	2.632	96,109,632	-0.12(-4.25%)
Mar 12, 2014	2.682	2.753	2.651	2.748	55,673,268	+0.03(+1.12%)
Mar 11, 2014	2.774	2.794	2.694	2.718	61,344,116	-0.03(-1.24%)
Mar 10, 2014	2.742	2.758	2.700	2.752	38,725,288	+0.01(+0.21%)
Mar 07, 2014	2.816	2.822	2.705	2.746	67,934,080	-0.04(-1.43%)
Mar 06, 2014	2.813	2.821	2.758	2.786	47,474,616	-0.01(-0.38%)
Mar 05, 2014	2.787	2.810	2.769	2.797	39,364,064	+0.02(+0.82%)
Mar 04, 2014	2.757	2.787	2.751	2.774	55,842,144	+0.11(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.