Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	4.283	4.311	4.181	4.189	63,702,168	-0.13(-3.10%)
Mar 30, 2015	4.257	4.331	4.254	4.323	77,444,448	+0.15(+3.60%)
Mar 27, 2015	4.125	4.207	4.108	4.173	50,473,180	+0.04(+0.96%)
Mar 26, 2015	4.069	4.199	4.027	4.133	100,671,544	-0.03(-0.82%)
Mar 25, 2015	4.503	4.510	4.167	4.167	90,051,952	-0.31(-6.97%)
Mar 24, 2015	4.525	4.589	4.477	4.479	47,626,956	-0.05(-1.02%)
Mar 23, 2015	4.549	4.585	4.525	4.525	50,757,504	-0.04(-0.84%)
Mar 20, 2015	4.577	4.621	4.554	4.564	53,689,972	+0.09(+2.07%)
Mar 19, 2015	4.465	4.504	4.443	4.471	57,026,712	+0.02(+0.48%)
Mar 18, 2015	4.288	4.507	4.220	4.449	85,613,624	+0.12(+2.88%)
Mar 17, 2015	4.264	4.342	4.236	4.325	49,844,100	+0.02(+0.56%)
Mar 16, 2015	4.188	4.303	4.174	4.301	58,793,236	+0.16(+3.83%)
Mar 13, 2015	4.185	4.235	4.064	4.142	101,483,584	-0.05(-1.29%)
Mar 12, 2015	4.106	4.211	4.098	4.196	62,682,728	+0.08(+1.92%)
Mar 11, 2015	4.203	4.222	4.112	4.118	114,294,648	-0.07(-1.76%)
Mar 10, 2015	4.339	4.342	4.189	4.191	98,227,688	-0.25(-5.54%)
Mar 09, 2015	4.426	4.468	4.370	4.437	58,013,952	+0.04(+0.96%)
Mar 06, 2015	4.538	4.563	4.363	4.394	76,696,224	-0.16(-3.44%)
Mar 05, 2015	4.566	4.594	4.498	4.551	47,279,068	+0.02(+0.44%)
Mar 04, 2015	4.538	4.557	4.464	4.531	59,730,024	-0.05(-1.11%)
Mar 03, 2015	4.608	4.621	4.524	4.582	65,628,128	-0.07(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.