Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro QQQ 3X ETF
(NQ:
TQQQ
)
58.77
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
4.757
4.778
4.650
4.685
54,322,776
-0.08(-1.69%)
May 28, 2015
4.772
4.805
4.724
4.765
46,415,912
-0.04(-0.74%)
May 27, 2015
4.620
4.815
4.592
4.801
68,775,176
+0.22(+4.81%)
May 26, 2015
4.711
4.730
4.524
4.580
71,914,968
-0.16(-3.46%)
May 22, 2015
4.741
4.745
4.745
4.745
40,882,696
-0.01(-0.27%)
May 21, 2015
4.661
4.776
4.640
4.758
47,209,396
+0.07(+1.57%)
May 20, 2015
4.687
4.768
4.611
4.684
56,944,072
+0.01(+0.17%)
May 19, 2015
4.708
4.728
4.654
4.676
50,490,068
-0.01(-0.29%)
May 18, 2015
4.610
4.719
4.599
4.690
56,633,292
+0.06(+1.23%)
May 15, 2015
4.670
4.687
4.598
4.633
75,038,688
-0.00(-0.01%)
May 14, 2015
4.548
4.643
4.497
4.633
90,541,784
+0.20(+4.43%)
May 13, 2015
4.471
4.538
4.419
4.437
67,821,168
+0.02(+0.52%)
May 12, 2015
4.392
4.479
4.292
4.414
97,455,800
-0.06(-1.29%)
May 11, 2015
4.534
4.556
4.463
4.472
71,198,928
-0.05(-1.10%)
May 08, 2015
4.497
4.554
4.477
4.521
91,363,328
+0.16(+3.66%)
May 07, 2015
4.283
4.398
4.272
4.362
86,361,368
+0.07(+1.72%)
May 06, 2015
4.400
4.438
4.198
4.288
109,271,344
-0.09(-2.14%)
May 05, 2015
4.548
4.573
4.371
4.381
143,621,168
-0.22(-4.74%)
May 04, 2015
4.621
4.687
4.594
4.600
67,571,800
+0.02(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.