Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	19.72	20.63	18.86	18.90	262,312,144	-1.05(-5.25%)
Sep 29, 2022	20.85	20.92	19.19	19.95	275,186,144	-1.84(-8.44%)
Sep 28, 2022	20.57	22.10	20.23	21.78	260,941,408	+1.20(+5.85%)
Sep 27, 2022	21.34	21.86	20.05	20.58	277,128,800	+0.02(+0.09%)
Sep 26, 2022	20.70	21.73	20.38	20.56	249,834,816	-0.28(-1.36%)
Sep 23, 2022	21.33	21.38	20.00	20.85	286,900,864	-1.05(-4.78%)
Sep 22, 2022	22.35	22.61	21.59	21.89	219,936,384	-0.84(-3.70%)
Sep 21, 2022	24.27	25.36	22.72	22.73	301,266,304	-1.32(-5.49%)
Sep 20, 2022	24.00	24.64	23.46	24.05	164,243,568	-0.59(-2.38%)
Sep 19, 2022	23.42	24.68	23.40	24.64	154,145,360	+0.58(+2.40%)
Sep 16, 2022	23.68	24.19	23.15	24.06	200,437,392	-0.48(-1.95%)
Sep 15, 2022	25.32	25.97	24.11	24.54	200,599,504	-1.30(-5.03%)
Sep 14, 2022	25.56	26.09	25.08	25.84	157,717,392	+0.57(+2.24%)
Sep 13, 2022	27.62	27.99	25.00	25.28	199,443,936	-4.98(-16.46%)
Sep 12, 2022	29.64	30.35	29.53	30.26	139,339,952	+1.07(+3.65%)
Sep 09, 2022	28.06	29.37	28.04	29.19	152,695,472	+1.74(+6.34%)
Sep 08, 2022	26.44	27.80	26.06	27.45	209,557,488	+0.44(+1.63%)
Sep 07, 2022	25.61	27.29	25.54	27.01	169,062,384	+1.51(+5.91%)
Sep 06, 2022	26.18	26.43	24.91	25.50	184,221,520	-0.60(-2.29%)
Sep 02, 2022	28.02	28.41	25.60	26.10	232,290,880	-1.13(-4.17%)
Sep 01, 2022	26.49	27.32	25.45	27.23	202,549,920	+0.03(+0.11%)
Aug 31, 2022	28.52	28.76	27.17	27.20	172,947,152	-0.51(-1.84%)
Aug 30, 2022	29.14	29.30	26.96	27.71	166,811,456	-0.96(-3.34%)
Aug 29, 2022	28.71	29.46	28.33	28.67	126,548,472	-0.91(-3.08%)
Aug 26, 2022	33.60	33.98	29.54	29.58	187,215,984	-4.10(-12.17%)
Aug 25, 2022	32.56	33.69	32.22	33.68	113,252,936	+1.68(+5.26%)
Aug 24, 2022	31.60	32.57	31.41	32.00	95,415,720	+0.24(+0.77%)
Aug 23, 2022	31.72	32.62	31.50	31.75	111,978,728	-0.11(-0.34%)
Aug 22, 2022	33.15	33.23	31.56	31.86	114,660,096	-2.72(-7.86%)
Aug 19, 2022	35.69	35.90	34.30	34.58	114,625,544	-2.15(-5.86%)
Aug 18, 2022	36.45	37.13	35.89	36.73	98,112,376	+0.24(+0.67%)
Aug 17, 2022	36.69	37.49	35.75	36.49	133,966,040	-1.31(-3.47%)
Aug 16, 2022	37.72	38.52	36.71	37.80	112,650,728	-0.24(-0.64%)
Aug 15, 2022	36.83	38.23	36.83	38.04	100,176,864	+0.89(+2.40%)
Aug 12, 2022	35.80	37.22	35.45	37.15	107,944,760	+1.99(+5.65%)
Aug 11, 2022	36.52	37.19	34.89	35.17	139,530,768	-0.54(-1.51%)
Aug 10, 2022	35.34	35.84	34.54	35.70	138,464,784	+2.71(+8.21%)
Aug 09, 2022	33.53	33.62	32.47	33.00	111,399,680	-1.17(-3.44%)
Aug 08, 2022	34.82	36.03	33.69	34.17	137,221,312	-0.35(-1.02%)
Aug 05, 2022	33.68	35.20	33.41	34.52	145,110,112	-0.84(-2.38%)
Aug 04, 2022	34.91	35.48	34.20	35.36	129,333,760	+0.50(+1.43%)
Aug 03, 2022	32.82	35.17	32.58	34.86	150,095,776	+2.58(+8.00%)
Aug 02, 2022	31.83	33.60	31.51	32.28	166,103,584	-0.30(-0.93%)
Aug 01, 2022	32.07	33.67	31.73	32.58	145,636,528	-0.05(-0.15%)
Jul 29, 2022	31.43	32.92	30.98	32.63	149,326,016	+1.70(+5.50%)
Jul 28, 2022	30.00	31.13	28.88	30.93	165,248,000	+0.86(+2.86%)
Jul 27, 2022	27.98	30.57	27.81	30.07	174,404,400	+3.34(+12.48%)
Jul 26, 2022	27.87	27.95	26.46	26.73	117,819,728	-1.72(-6.05%)
Jul 25, 2022	28.89	29.02	27.79	28.46	112,723,288	-0.43(-1.49%)
Jul 22, 2022	30.21	30.84	28.32	28.89	152,731,152	-1.59(-5.23%)
Jul 21, 2022	29.36	30.50	28.58	30.48	162,990,096	+1.24(+4.25%)
Jul 20, 2022	28.04	29.59	27.82	29.24	192,510,960	+1.40(+5.02%)
Jul 19, 2022	26.56	28.00	26.11	27.84	152,219,504	+2.24(+8.75%)
Jul 18, 2022	27.01	27.39	25.26	25.60	162,986,672	-0.61(-2.31%)
Jul 15, 2022	25.70	26.27	25.25	26.21	157,817,616	+1.31(+5.27%)
Jul 14, 2022	23.94	25.12	23.11	24.90	179,362,096	+0.25(+1.03%)
Jul 13, 2022	23.32	25.27	23.17	24.64	184,060,512	-0.16(-0.63%)
Jul 12, 2022	25.86	26.39	24.37	24.80	162,869,504	-0.74(-2.91%)
Jul 11, 2022	26.61	26.68	25.30	25.54	131,898,904	-1.74(-6.38%)
Jul 08, 2022	26.40	27.69	26.13	27.28	163,286,352	+0.13(+0.47%)
Jul 07, 2022	25.81	27.39	25.80	27.16	140,656,816	+1.58(+6.20%)
Jul 06, 2022	25.21	26.14	24.73	25.57	210,442,640	+0.48(+1.91%)
Jul 05, 2022	22.90	25.12	22.50	25.09	224,730,080	+1.23(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.