Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	568.30	568.73	564.81	567.87	2,341,539	+7.60(+1.36%)
Oct 30, 2014	558.25	562.50	552.13	560.27	1,612,459	+1.82(+0.33%)
Oct 29, 2014	560.85	563.39	555.98	558.45	2,053,255	-0.49(-0.09%)
Oct 28, 2014	551.71	559.20	550.43	558.94	1,739,066	+9.06(+1.65%)
Oct 27, 2014	547.76	554.00	547.20	549.88	1,598,389	+0.98(+0.18%)
Oct 24, 2014	554.98	555.00	545.16	548.90	2,175,767	-4.75(-0.86%)
Oct 23, 2014	548.28	557.40	545.50	553.65	2,153,588	+10.96(+2.02%)
Oct 22, 2014		550.76		542.69	2,974,518	+4.66(+0.87%)
Oct 21, 2014	537.27	538.77	530.20	538.03	2,460,130	+5.65(+1.06%)
Oct 20, 2014	520.45	533.16	520.35	532.38	2,749,660	+9.41(+1.80%)
Oct 17, 2014			518.41	522.97	5,998,740	-13.95(-2.60%)
Oct 16, 2014	527.00	540.99	524.95	536.92	3,801,875	-3.81(-0.70%)
Oct 15, 2014	542.08	543.91	528.42	540.73	3,836,173	-7.96(-1.45%)
Oct 14, 2014	550.14	558.63	544.50	548.69	2,609,952	+3.94(+0.72%)
Oct 13, 2014	555.13	560.88	544.43	544.75	2,756,420	-10.44(-1.88%)
Oct 10, 2014	567.47	575.23	555.01	555.19	2,979,673	-15.62(-2.74%)
Oct 09, 2014	581.61	582.53	569.03	570.81	2,413,337	-12.93(-2.22%)
Oct 08, 2014	574.79	584.69	567.64	583.74	2,210,160	+9.64(+1.68%)
Oct 07, 2014	584.90	585.85	574.10	574.10	1,545,809	-13.68(-2.33%)
Oct 06, 2014	589.95	592.40	585.40	587.78	1,286,130	+1.53(+0.26%)
Oct 03, 2014	584.10	588.29	583.50	586.25	1,214,593	+5.37(+0.92%)
Oct 02, 2014	578.00	583.24	574.05	580.88	1,536,845	+1.25(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.