Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	180.70	183.00	180.25	181.98	7,745,500	+0.93(+0.51%)
Nov 29, 2004	180.25	182.95	177.51	181.05	10,669,800	+1.66(+0.93%)
Nov 26, 2004	175.80	180.03	175.32	179.39	6,480,000	+4.63(+2.65%)
Nov 24, 2004	174.84	177.21	172.51	174.76	15,290,400	+7.24(+4.32%)
Nov 23, 2004	167.91	170.83	166.50	167.52	12,426,500	+2.42(+1.47%)
Nov 22, 2004	168.65	169.50	161.31	165.10	12,372,100	-4.30(-2.54%)
Nov 19, 2004	169.06	169.98	166.52	169.40	8,816,600	+1.86(+1.11%)
Nov 18, 2004	170.40	174.42	165.73	167.54	16,633,200	-4.96(-2.88%)
Nov 17, 2004	169.02	177.50	169.00	172.50	18,137,800	-0.04(-0.03%)
Nov 16, 2004	177.50	179.47	170.83	172.54	20,928,800	-12.33(-6.67%)
Nov 15, 2004	180.45	188.32	178.75	184.87	11,901,500	+2.87(+1.58%)
Nov 12, 2004	185.23	189.80	177.40	182.00	16,746,000	-1.02(-0.56%)
Nov 11, 2004	169.13	183.75	167.57	183.02	15,023,200	+15.16(+9.03%)
Nov 10, 2004	170.67	172.52	166.33	167.86	10,651,400	-0.84(-0.50%)
Nov 09, 2004	174.10	175.20	165.27	168.70	11,160,500	-3.85(-2.23%)
Nov 08, 2004	170.93	175.44	169.40	172.55	11,200,000	+3.20(+1.89%)
Nov 05, 2004	182.00	182.30	168.55	169.35	19,852,000	-15.35(-8.31%)
Nov 04, 2004	188.25	190.40	183.35	184.70	14,474,300	-6.97(-3.64%)
Nov 03, 2004	198.19	201.60	190.75	191.67	13,897,600	-3.20(-1.64%)
Nov 02, 2004	198.73	199.25	193.34	194.87	11,365,900	-1.16(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.