Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	484.19	490.40	481.55	484.81	5,578,500	+0.16(+0.03%)
Nov 29, 2006	494.24	494.74	482.25	484.65	6,315,439	-4.85(-0.99%)
Nov 28, 2006	481.13	489.86	477.03	489.50	7,798,068	+4.75(+0.98%)
Nov 27, 2006	501.37	501.78	484.75	484.75	7,326,128	-20.25(-4.01%)
Nov 24, 2006	504.50	507.50	504.00	505.00	1,734,759	-3.01(-0.59%)
Nov 22, 2006	510.97	513.00	505.78	508.01	4,500,943	-1.64(-0.32%)
Nov 21, 2006	496.54	510.00	495.83	509.65	8,430,208	+14.60(+2.95%)
Nov 20, 2006	498.40	498.40	492.65	495.05	5,124,526	-3.74(-0.75%)
Nov 17, 2006	493.25	499.66	493.00	498.79	5,514,945	+2.89(+0.58%)
Nov 16, 2006	495.00	497.68	492.56	495.90	5,093,069	+3.97(+0.81%)
Nov 15, 2006	493.43	499.85	491.93	491.93	8,373,186	+2.63(+0.54%)
Nov 14, 2006	480.70	489.95	480.50	489.30	7,224,345	+8.27(+1.72%)
Nov 13, 2006	474.90	481.17	474.14	481.03	4,342,667	+7.48(+1.58%)
Nov 10, 2006	473.78	474.72	470.29	473.55	2,797,636	+0.92(+0.19%)
Nov 09, 2006	476.50	479.49	471.86	472.63	4,880,125	-2.37(-0.50%)
Nov 08, 2006	470.35	481.74	468.60	475.00	7,966,719	+2.43(+0.51%)
Nov 07, 2006	476.76	479.02	471.77	472.57	4,897,345	-4.38(-0.92%)
Nov 06, 2006	473.77	479.66	472.33	476.95	4,992,381	+5.15(+1.09%)
Nov 03, 2006	472.23	473.75	465.06	471.80	4,908,428	+1.89(+0.40%)
Nov 02, 2006	467.50	473.73	466.38	469.91	5,236,756	+2.41(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.