Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	547.00	549.60	544.48	549.08	1,210,061	+1.35(+0.25%)
Nov 26, 2014		547.73	547.73	547.73	0	-1.50(-0.27%)
Nov 25, 2014	547.21	552.50	546.91	549.23	1,903,587	+1.75(+0.32%)
Nov 24, 2014	546.57	551.19	544.15	547.48	1,653,768	+1.59(+0.29%)
Nov 21, 2014	551.04	551.04	545.00	545.89	2,505,988	+2.13(+0.39%)
Nov 20, 2014	542.09	545.38	541.50	543.76	1,750,453	-3.44(-0.63%)
Nov 19, 2014	544.75	548.22	539.19	547.20	1,517,076	+2.69(+0.49%)
Nov 18, 2014	547.93	552.79	543.80	544.51	1,821,369	-2.13(-0.39%)
Nov 17, 2014	555.19	555.19	544.44	546.64	1,680,375	-8.55(-1.54%)
Nov 14, 2014	558.00	558.00	552.51	555.19	1,425,060	-1.25(-0.22%)
Nov 13, 2014	560.81	560.82	554.09	556.44	1,510,224	-1.81(-0.32%)
Nov 12, 2014	561.15	561.25	555.50	558.25	1,094,001	-3.04(-0.54%)
Nov 11, 2014	558.52	562.50	556.24	561.29	1,098,292	+3.06(+0.55%)
Nov 10, 2014	552.40	560.63	551.62	558.23	1,298,865	+6.41(+1.16%)
Nov 07, 2014	555.60	555.60	549.35	551.82	1,589,131	+0.13(+0.02%)
Nov 06, 2014	555.50	556.80	550.58	551.69	1,649,884	-4.26(-0.77%)
Nov 05, 2014	566.79	566.90	554.15	555.95	1,645,209	-8.24(-1.46%)
Nov 04, 2014	561.16	564.79	558.30	564.19	1,386,010	+0.42(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.