Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	588.96	591.99	577.68	579.55	2,298,210	-15.89(-2.67%)
Jul 30, 2014	595.81	598.45	592.70	595.44	1,215,396	+1.49(+0.25%)
Jul 29, 2014	597.70	598.49	592.17	593.95	1,366,729	-5.07(-0.85%)
Jul 28, 2014	597.75	601.10	592.59	599.02	1,358,071	+0.94(+0.16%)
Jul 25, 2014	599.25	601.00	595.75	598.08	1,361,911	-4.93(-0.82%)
Jul 24, 2014	605.53	608.91	601.00	603.01	1,355,924	-2.18(-0.36%)
Jul 23, 2014	602.05	607.05	601.35	605.19	1,105,281	+1.62(+0.27%)
Jul 22, 2014	599.70	608.89	599.26	603.57	1,879,011	+5.13(+0.86%)
Jul 21, 2014	601.35	604.16	594.45	598.44	2,236,695	-6.67(-1.10%)
Jul 18, 2014	603.01	606.70	590.92	605.11	4,874,260	+24.29(+4.18%)
Jul 17, 2014	588.97	589.45	576.85	580.82	2,857,030	-9.80(-1.66%)
Jul 16, 2014	596.89	597.00	590.25	590.62	1,440,008	-2.44(-0.41%)
Jul 15, 2014	595.15	595.30	585.31	593.06	1,668,569	-1.20(-0.20%)
Jul 14, 2014	590.60	594.86	586.69	594.26	1,950,366	+7.61(+1.30%)
Jul 11, 2014	581.00	588.23	580.58	586.65	1,514,265	+6.61(+1.14%)
Jul 10, 2014	573.00	585.25	572.10	580.04	1,434,166	-3.32(-0.57%)
Jul 09, 2014	578.95	584.10	577.00	583.36	1,370,827	+4.96(+0.86%)
Jul 08, 2014	586.37	587.97	574.00	578.40	2,083,150	-12.36(-2.09%)
Jul 07, 2014	593.51	595.64	587.94	590.76	1,334,194	-2.32(-0.39%)
Jul 03, 2014		593.08	593.08	593.08	0	+2.30(+0.39%)
Jul 02, 2014	592.26	594.15	589.11	590.78	1,192,347	-0.71(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.