Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	604.23	614.96	603.69	603.69	4,138,101	-7.25(-1.19%)
Jul 28, 2011	605.19	615.98	603.00	610.94	3,108,283	+3.72(+0.61%)
Jul 27, 2011	617.18	620.95	604.75	607.22	3,933,767	-15.30(-2.46%)
Jul 26, 2011	618.05	627.50	617.22	622.52	2,342,870	+3.54(+0.57%)
Jul 25, 2011	613.36	625.41	613.00	618.98	3,131,352	+0.75(+0.12%)
Jul 22, 2011	611.46	619.50	604.27	618.23	3,531,622	+11.24(+1.85%)
Jul 21, 2011	594.03	608.06	594.01	606.99	3,469,450	+11.64(+1.96%)
Jul 20, 2011	602.18	602.83	595.35	595.35	2,227,796	-7.20(-1.19%)
Jul 19, 2011	596.14	604.68	595.53	602.55	2,967,086	+7.61(+1.28%)
Jul 18, 2011	592.49	602.05	592.00	594.94	4,468,232	-2.68(-0.45%)
Jul 15, 2011	597.50	600.25	588.16	597.62	13,735,983	+68.68(+12.98%)
Jul 14, 2011	539.12	542.00	526.73	528.94	6,591,967	-9.32(-1.73%)
Jul 13, 2011	537.00	544.00	536.48	538.26	2,790,171	+4.25(+0.80%)
Jul 12, 2011	528.16	539.42	526.00	534.01	2,841,149	+6.73(+1.28%)
Jul 11, 2011	528.18	535.98	525.50	527.28	2,839,243	-4.71(-0.89%)
Jul 08, 2011	532.95	537.65	527.27	531.99	4,770,170	-14.61(-2.67%)
Jul 07, 2011	541.00	550.68	535.88	546.60	3,935,460	+11.24(+2.10%)
Jul 06, 2011	533.50	538.51	533.04	535.36	2,694,994	+2.92(+0.55%)
Jul 05, 2011	525.30	535.40	525.30	532.44	3,849,151	+11.41(+2.19%)
Jul 01, 2011	506.74	521.18	506.38	521.03	3,636,642	+14.65(+2.89%)
Jun 30, 2011	501.99	506.67	501.50	506.38	2,428,320	+8.81(+1.77%)
Jun 29, 2011	496.54	500.25	492.38	497.57	2,342,920	+3.92(+0.79%)
Jun 28, 2011	484.02	496.21	484.02	493.65	2,715,091	+10.85(+2.25%)
Jun 27, 2011	474.00	488.40	473.60	482.80	3,444,633	+7.92(+1.67%)
Jun 24, 2011	480.68	480.75	473.02	474.88	3,806,587	-5.34(-1.11%)
Jun 23, 2011	482.13	482.86	473.73	480.22	4,801,690	-6.78(-1.39%)
Jun 22, 2011	491.45	492.35	486.73	487.00	2,407,004	-6.00(-1.22%)
Jun 21, 2011	487.19	493.94	484.73	493.00	2,765,357	+8.42(+1.74%)
Jun 20, 2011	484.60	486.23	479.23	484.58	3,028,539	-0.44(-0.09%)
Jun 17, 2011	506.18	506.69	484.80	485.02	5,251,546	-15.35(-3.07%)
Jun 16, 2011	502.81	506.57	496.67	500.37	2,756,366	-2.58(-0.51%)
Jun 15, 2011	505.03	508.35	500.61	502.95	2,073,301	-5.42(-1.07%)
Jun 14, 2011	508.15	514.08	506.99	508.37	2,341,461	+3.64(+0.72%)
Jun 13, 2011	510.00	510.20	502.17	504.73	2,427,208	-4.77(-0.94%)
Jun 10, 2011	514.08	516.69	509.29	509.50	2,440,475	-7.23(-1.40%)
Jun 09, 2011	520.00	520.00	515.64	516.73	1,689,086	-2.44(-0.47%)
Jun 08, 2011	516.53	521.24	515.78	519.17	1,652,807	+0.14(+0.03%)
Jun 07, 2011	522.89	524.63	518.99	519.03	1,907,509	-2.03(-0.39%)
Jun 06, 2011	526.32	526.82	519.25	521.06	1,942,088	-2.02(-0.39%)
Jun 03, 2011	522.00	527.60	521.50	523.08	1,748,462	+4.82(+0.93%)
May 24, 2011	520.37	523.96	518.15	518.26	1,888,302	-0.13(-0.03%)
May 23, 2011	516.60	520.00	513.40	518.39	2,252,638	-5.64(-1.08%)
May 20, 2011	531.80	531.99	523.13	524.03	2,318,873	-7.22(-1.36%)
May 19, 2011	532.73	536.54	529.72	531.25	2,467,604	+1.44(+0.27%)
May 18, 2011	529.54	530.33	525.70	529.81	1,953,145	-0.65(-0.12%)
May 17, 2011	515.43	531.22	515.03	530.46	3,303,533	+12.04(+2.32%)
May 16, 2011	526.31	527.27	516.40	518.42	2,958,154	-11.13(-2.10%)
May 13, 2011	534.61	535.92	529.05	529.55	2,107,641	-5.50(-1.03%)
May 12, 2011	535.24	536.94	530.91	535.05	1,448,203	-0.40(-0.07%)
May 11, 2011	540.14	543.55	533.69	535.45	2,338,775	-7.21(-1.33%)
May 10, 2011	540.00	544.43	537.54	542.66	2,042,855	+4.98(+0.93%)
May 09, 2011	535.00	538.49	531.10	537.68	1,948,619	+2.38(+0.44%)
May 06, 2011	538.15	541.46	535.18	535.30	2,056,186	+1.03(+0.19%)
May 05, 2011	533.86	539.42	531.50	534.27	1,997,766	-1.52(-0.28%)
May 04, 2011	535.17	539.00	533.02	535.79	2,116,955	+1.90(+0.36%)
May 03, 2011	537.13	542.01	529.63	533.89	2,081,474	-4.67(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.