Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1220	1224	1206	1216	2,314,596	-3.56(-0.29%)
Feb 27, 2014	1218	1224	1217	1219	1,258,727	-0.96(-0.08%)
Feb 26, 2014	1224	1229	1214	1220	1,980,844	+0.17(+0.01%)
Feb 25, 2014	1216	1224	1210	1220	1,436,465	+7.49(+0.62%)
Feb 24, 2014	1207	1220	1204	1213	1,673,683	+8.72(+0.72%)
Feb 21, 2014	1208	1210	1203	1204	1,863,155	-0.32(-0.03%)
Feb 20, 2014	1203	1207	1200	1204	1,700,110	+1.77(+0.15%)
Feb 19, 2014	1205	1209	1198	1202	2,090,327	-8.54(-0.71%)
Feb 18, 2014	1201	1213	1200	1211	2,107,953	+8.08(+0.67%)
Feb 14, 2014		1203	1203	1203	0	+2.90(+0.24%)
Feb 13, 2014	1181	1200	1180	1200	1,834,980	+13.21(+1.11%)
Feb 12, 2014	1189	1190	1181	1187	1,723,700	-3.49(-0.29%)
Feb 11, 2014	1180	1192	1172	1190	2,048,449	+17.25(+1.47%)
Feb 10, 2014	1172	1182	1169	1173	1,942,442	-4.51(-0.38%)
Feb 07, 2014	1168	1178	1161	1177	2,687,308	+17.48(+1.51%)
Feb 06, 2014	1151	1160	1148	1160	1,945,099	+16.76(+1.47%)
Feb 05, 2014	1143	1151	1128	1143	2,391,353	+5.04(+0.44%)
Feb 04, 2014	1138	1155	1137	1138	2,811,683	+4.73(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.