Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 0.2253 | 0 | +0.00(+0.00%) | |||
Aug 30, 2024 | 0.2253 | 0.2253 | 0.2253 | 0.2253 | 4,024 | -0.00(-2.04%) |
Aug 29, 2024 | 0.2490 | 0.2490 | 0.1801 | 0.2300 | 6,050 | +0.05(+27.78%) |
Aug 28, 2024 | 0.1900 | 0.1900 | 0.1600 | 0.1800 | 18,964 | +0.00(+0.06%) |
Aug 27, 2024 | 0.1800 | 0.2100 | 0.1315 | 0.1799 | 115,147 | -0.03(-14.33%) |
Aug 26, 2024 | 0.2000 | 0.2100 | 0.1800 | 0.2100 | 8,605 | +0.01(+5.63%) |
Aug 23, 2024 | 0.1998 | 0.1998 | 0.1988 | 0.1988 | 3,000 | +0.03(+16.94%) |
Aug 22, 2024 | 0.2010 | 0.2300 | 0.1699 | 0.1700 | 54,078 | -0.01(-4.17%) |
Aug 21, 2024 | 0.2000 | 0.2000 | 0.1713 | 0.1774 | 30,782 | -0.06(-25.77%) |
Aug 20, 2024 | 0.2390 | 0.2390 | 0.2390 | 0.2390 | 1,006 | -0.00(-0.17%) |
Aug 19, 2024 | 0.2400 | 0.2400 | 0.1800 | 0.2394 | 5,421 | +0.01(+4.95%) |
Aug 16, 2024 | 0.2281 | 0.2411 | 0.2281 | 0.2281 | 6,020 | -0.02(-7.01%) |
Aug 14, 2024 | 0.2453 | 0 | +0.03(+16.04%) | |||
Aug 13, 2024 | 0.2061 | 0.2200 | 0.2061 | 0.2114 | 5,467 | +0.01(+5.49%) |
Aug 12, 2024 | 0.1971 | 0.2007 | 0.1926 | 0.2004 | 7,833 | -0.02(-8.91%) |
Aug 08, 2024 | 0.2200 | 0 | +0.01(+6.18%) | |||
Aug 07, 2024 | 0.2010 | 0.2072 | 0.1959 | 0.2072 | 9,900 | -0.00(-1.33%) |
Aug 06, 2024 | 0.2111 | 0.2111 | 0.2100 | 0.2100 | 10,200 | +0.01(+3.70%) |
Aug 05, 2024 | 0.2000 | 0.2163 | 0.2000 | 0.2025 | 27,850 | -0.02(-7.02%) |
Aug 02, 2024 | 0.1942 | 0.2180 | 0.1942 | 0.2178 | 5,685 | +0.02(+11.69%) |
Aug 01, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 2,100 | -0.01(-7.14%) |
Jul 31, 2024 | 0.1970 | 0.2188 | 0.1900 | 0.2100 | 54,351 | +0.02(+9.83%) |
Jul 30, 2024 | 0.1880 | 0.1998 | 0.1853 | 0.1912 | 8,440 | +0.00(+0.63%) |
Jul 29, 2024 | 0.2025 | 0.2025 | 0.1800 | 0.1900 | 6,457 | -0.00(-1.30%) |
Jul 25, 2024 | 0.1925 | 0 | -0.00(-0.10%) | |||
Jul 24, 2024 | 0.1825 | 0.2007 | 0.1825 | 0.1927 | 9,300 | +0.00(+1.42%) |
Jul 22, 2024 | 0.1900 | 0 | -0.02(-9.52%) | |||
Jul 19, 2024 | 0.1900 | 0.2113 | 0.1800 | 0.2100 | 13,929 | +0.01(+4.95%) |
Jul 18, 2024 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 155 | +0.01(+5.32%) |
Jul 17, 2024 | 0.2100 | 0.2108 | 0.1900 | 0.1900 | 40,090 | -0.05(-20.80%) |
Jul 16, 2024 | 0.1921 | 0.2399 | 0.1921 | 0.2399 | 1,268 | +0.04(+19.95%) |
Jul 15, 2024 | 0.1939 | 0.2200 | 0.1939 | 0.2000 | 27,950 | -0.00(-0.89%) |
Jul 11, 2024 | 0.2018 | 0 | -0.01(-6.01%) | |||
Jul 10, 2024 | 0.1976 | 0.2190 | 0.1976 | 0.2147 | 46,826 | +0.04(+24.83%) |
Jul 09, 2024 | 0.2200 | 0.2200 | 0.1720 | 0.1720 | 455 | -0.05(-21.46%) |
Jul 08, 2024 | 0.1875 | 0.2200 | 0.1700 | 0.2190 | 31,791 | -0.02(-8.71%) |
Jul 05, 2024 | 0.2036 | 0.2399 | 0.1780 | 0.2399 | 25,400 | +0.03(+13.16%) |
Jul 03, 2024 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 502 | +0.00(+0.95%) |
Jul 02, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 203 | -0.01(-4.55%) |