Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 0.5200 | 0.5340 | 0.5008 | 0.5016 | 134,613 | -0.01(-2.39%) |
Sep 27, 2024 | 0.5210 | 0.5279 | 0.5005 | 0.5139 | 300,889 | -0.02(-3.82%) |
Sep 26, 2024 | 0.5550 | 0.5696 | 0.4921 | 0.5343 | 663,316 | -0.03(-5.43%) |
Sep 25, 2024 | 0.5745 | 0.5798 | 0.5528 | 0.5650 | 189,987 | -0.01(-1.88%) |
Sep 24, 2024 | 0.5645 | 0.5787 | 0.5605 | 0.5758 | 166,038 | +0.01(+1.41%) |
Sep 23, 2024 | 0.5700 | 0.5867 | 0.5240 | 0.5678 | 356,592 | -0.02(-3.30%) |
Sep 20, 2024 | 0.6300 | 0.6350 | 0.5401 | 0.5872 | 702,318 | -0.06(-9.63%) |
Sep 19, 2024 | 0.6400 | 0.6598 | 0.6351 | 0.6498 | 183,087 | -0.00(-0.17%) |
Sep 18, 2024 | 0.6418 | 0.6558 | 0.6329 | 0.6509 | 107,141 | +0.01(+1.04%) |
Sep 17, 2024 | 0.6500 | 0.6790 | 0.6408 | 0.6442 | 72,453 | -0.01(-0.88%) |
Sep 16, 2024 | 0.6600 | 0.6603 | 0.6401 | 0.6499 | 46,851 | -0.00(-0.03%) |
Sep 13, 2024 | 0.6656 | 0.6800 | 0.6375 | 0.6501 | 280,597 | -0.02(-2.61%) |
Sep 12, 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6675 | 182,952 | +0.01(+1.26%) |
Sep 11, 2024 | 0.6413 | 0.6700 | 0.6410 | 0.6592 | 54,008 | +0.01(+1.54%) |
Sep 10, 2024 | 0.6500 | 0.6699 | 0.6360 | 0.6492 | 110,894 | -0.00(-0.09%) |
Sep 09, 2024 | 0.6500 | 0.6500 | 0.6311 | 0.6498 | 84,098 | +0.00(+0.14%) |
Sep 06, 2024 | 0.6419 | 0.6700 | 0.6300 | 0.6489 | 206,157 | +0.01(+1.33%) |
Sep 05, 2024 | 0.6600 | 0.6699 | 0.6345 | 0.6404 | 106,236 | -0.02(-2.84%) |
Sep 04, 2024 | 0.6800 | 0.6900 | 0.6510 | 0.6591 | 206,187 | -0.04(-6.02%) |
Sep 03, 2024 | 0.7000 | 0.7100 | 0.6840 | 0.7013 | 151,355 | +0.00(+0.63%) |
Aug 30, 2024 | 0.7090 | 0.7090 | 0.6858 | 0.6969 | 87,109 | +0.01(+1.62%) |
Aug 29, 2024 | 0.6700 | 0.6977 | 0.6700 | 0.6858 | 125,572 | +0.01(+1.62%) |
Aug 28, 2024 | 0.6800 | 0.6980 | 0.6620 | 0.6749 | 227,494 | -0.01(-1.58%) |
Aug 27, 2024 | 0.6900 | 0.6980 | 0.6800 | 0.6857 | 67,976 | +0.00(+0.00%) |
Aug 26, 2024 | 0.6900 | 0.6980 | 0.6701 | 0.6857 | 97,311 | +0.01(+1.14%) |
Aug 23, 2024 | 0.6600 | 0.6800 | 0.6530 | 0.6780 | 179,632 | +0.02(+3.04%) |
Aug 22, 2024 | 0.6900 | 0.6999 | 0.6500 | 0.6580 | 95,242 | -0.03(-4.79%) |
Aug 21, 2024 | 0.7100 | 0.7100 | 0.6828 | 0.6911 | 110,910 | -0.01(-1.38%) |
Aug 20, 2024 | 0.6900 | 0.7093 | 0.6900 | 0.7008 | 108,705 | +0.00(+0.26%) |
Aug 19, 2024 | 0.6500 | 0.7000 | 0.6500 | 0.6990 | 208,890 | +0.04(+6.12%) |
Aug 16, 2024 | 0.6680 | 0.6900 | 0.6500 | 0.6587 | 109,154 | -0.01(-1.02%) |
Aug 15, 2024 | 0.6700 | 0.6900 | 0.6623 | 0.6655 | 134,385 | -0.00(-0.21%) |
Aug 14, 2024 | 0.6800 | 0.6894 | 0.6303 | 0.6669 | 199,780 | -0.00(-0.42%) |
Aug 13, 2024 | 0.5850 | 0.6946 | 0.5850 | 0.6697 | 1,000,278 | +0.09(+14.81%) |
Aug 12, 2024 | 0.6400 | 0.6355 | 0.5720 | 0.5833 | 188,661 | -0.01(-1.35%) |
Aug 09, 2024 | 0.5900 | 0.5999 | 0.5800 | 0.5913 | 169,413 | +0.00(+0.39%) |
Aug 08, 2024 | 0.5900 | 0.6001 | 0.5630 | 0.5890 | 218,537 | -0.00(-0.47%) |
Aug 07, 2024 | 0.6258 | 0.6258 | 0.5733 | 0.5918 | 255,739 | -0.03(-4.90%) |
Aug 06, 2024 | 0.6320 | 0.6400 | 0.6000 | 0.6223 | 146,085 | -0.00(-0.38%) |
Aug 05, 2024 | 0.5950 | 0.6247 | 0.5550 | 0.6247 | 216,236 | +0.01(+2.24%) |
Aug 02, 2024 | 0.6400 | 0.6596 | 0.5915 | 0.6110 | 322,149 | -0.04(-6.62%) |