Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 5.600 | 5.600 | 4.901 | 4.970 | 261,332 | -0.76(-13.26%) |
Sep 27, 2024 | 6.150 | 6.768 | 5.500 | 5.730 | 707,657 | -0.35(-5.76%) |
Sep 26, 2024 | 5.810 | 6.400 | 5.530 | 6.080 | 938,739 | +0.08(+1.33%) |
Sep 25, 2024 | 5.340 | 6.500 | 5.030 | 6.000 | 2,810,467 | -2.24(-27.18%) |
Sep 24, 2024 | 6.710 | 11.20 | 6.150 | 8.240 | 62,350,724 | +4.04(+96.19%) |
Sep 23, 2024 | 4.940 | 5.270 | 4.010 | 4.200 | 1,538,096 | -1.49(-26.19%) |
Sep 20, 2024 | 5.100 | 7.500 | 4.710 | 5.690 | 61,386,036 | +2.81(+97.57%) |
Sep 19, 2024 | 3.020 | 3.220 | 2.420 | 2.880 | 606,221 | +2.81(+4014.29%) |
Sep 18, 2024 | 0.0750 | 0.0895 | 0.0670 | 0.0700 | 8,568,780 | -0.00(-6.04%) |
Sep 17, 2024 | 0.0740 | 0.0800 | 0.0651 | 0.0745 | 3,837,543 | +0.00(+2.05%) |
Sep 16, 2024 | 0.0838 | 0.0838 | 0.0721 | 0.0730 | 616,169 | -0.01(-8.64%) |
Sep 13, 2024 | 0.0770 | 0.0820 | 0.0770 | 0.0799 | 823,742 | +0.00(+2.96%) |
Sep 12, 2024 | 0.0800 | 0.0820 | 0.0760 | 0.0776 | 599,700 | -0.00(-5.25%) |
Sep 11, 2024 | 0.0880 | 0.0880 | 0.0750 | 0.0819 | 581,059 | -0.00(-2.73%) |
Sep 10, 2024 | 0.0791 | 0.0892 | 0.0774 | 0.0842 | 811,123 | +0.01(+6.45%) |
Sep 09, 2024 | 0.0840 | 0.0840 | 0.0745 | 0.0791 | 622,925 | -0.00(-1.62%) |
Sep 06, 2024 | 0.0840 | 0.0840 | 0.0800 | 0.0804 | 814,060 | -0.00(-4.29%) |
Sep 05, 2024 | 0.0830 | 0.0850 | 0.0830 | 0.0840 | 339,257 | -0.00(-1.87%) |
Sep 04, 2024 | 0.0860 | 0.0881 | 0.0850 | 0.0856 | 936,127 | -0.00(-0.47%) |
Sep 03, 2024 | 0.0900 | 0.0900 | 0.0824 | 0.0860 | 1,301,183 | +0.00(+1.65%) |
Aug 30, 2024 | 0.0893 | 0.0898 | 0.0822 | 0.0846 | 1,078,305 | -0.00(-4.84%) |
Aug 29, 2024 | 0.0980 | 0.0980 | 0.0850 | 0.0889 | 2,076,108 | -0.01(-6.12%) |
Aug 28, 2024 | 0.1273 | 0.1278 | 0.0920 | 0.0947 | 30,470,530 | -0.02(-13.83%) |
Aug 27, 2024 | 0.1204 | 0.1257 | 0.1014 | 0.1099 | 1,460,427 | -0.01(-8.42%) |
Aug 26, 2024 | 0.1256 | 0.1282 | 0.1185 | 0.1200 | 575,294 | -0.00(-0.83%) |
Aug 23, 2024 | 0.1300 | 0.1370 | 0.1193 | 0.1210 | 1,048,738 | -0.01(-7.28%) |
Aug 22, 2024 | 0.1250 | 0.1440 | 0.1213 | 0.1305 | 3,043,119 | +0.01(+5.75%) |
Aug 21, 2024 | 0.1195 | 0.1290 | 0.1140 | 0.1234 | 1,356,631 | +0.01(+5.29%) |
Aug 20, 2024 | 0.1164 | 0.1240 | 0.1141 | 0.1172 | 758,473 | +0.00(+1.91%) |
Aug 19, 2024 | 0.1220 | 0.1220 | 0.1105 | 0.1150 | 503,514 | +0.00(+3.14%) |
Aug 16, 2024 | 0.1152 | 0.1187 | 0.1100 | 0.1115 | 483,557 | -0.00(-3.80%) |
Aug 15, 2024 | 0.1100 | 0.1210 | 0.1125 | 0.1159 | 625,366 | -0.00(-2.03%) |
Aug 14, 2024 | 0.1200 | 0.1210 | 0.1111 | 0.1183 | 478,150 | -0.00(-2.23%) |
Aug 13, 2024 | 0.1030 | 0.1320 | 0.1030 | 0.1210 | 1,293,871 | +0.01(+7.36%) |
Aug 12, 2024 | 0.1191 | 0.1191 | 0.1105 | 0.1127 | 882,329 | -0.01(-8.22%) |
Aug 09, 2024 | 0.1300 | 0.1322 | 0.1150 | 0.1228 | 1,149,139 | -0.01(-5.54%) |
Aug 08, 2024 | 0.1200 | 0.1340 | 0.1200 | 0.1300 | 3,937,330 | +0.01(+9.70%) |
Aug 07, 2024 | 0.1100 | 0.1257 | 0.1021 | 0.1185 | 4,822,311 | +0.01(+4.96%) |
Aug 06, 2024 | 0.1052 | 0.1420 | 0.1052 | 0.1129 | 8,915,065 | +0.01(+15.09%) |
Aug 05, 2024 | 0.1070 | 0.1070 | 0.0881 | 0.0981 | 1,283,660 | -0.01(-10.90%) |
Aug 02, 2024 | 0.1260 | 0.1266 | 0.1065 | 0.1101 | 1,506,460 | -0.02(-13.58%) |