Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 2.600 | 2.650 | 2.510 | 2.550 | 7,629 | -0.18(-6.59%) |
Sep 26, 2024 | 2.610 | 2.730 | 2.600 | 2.730 | 6,066 | -0.01(-0.47%) |
Sep 25, 2024 | 2.700 | 2.760 | 2.620 | 2.743 | 8,727 | +0.04(+1.59%) |
Sep 24, 2024 | 2.680 | 2.730 | 2.670 | 2.700 | 3,659 | -0.06(-2.17%) |
Sep 23, 2024 | 2.670 | 2.760 | 2.600 | 2.760 | 6,019 | -0.01(-0.36%) |
Sep 20, 2024 | 2.650 | 2.775 | 2.650 | 2.770 | 7,085 | +0.12(+4.53%) |
Sep 19, 2024 | 2.740 | 2.740 | 2.610 | 2.650 | 3,210 | -0.03(-0.98%) |
Sep 18, 2024 | 2.750 | 2.750 | 2.575 | 2.676 | 8,741 | +0.07(+2.53%) |
Sep 17, 2024 | 2.590 | 2.685 | 2.540 | 2.610 | 12,439 | +0.15(+6.10%) |
Sep 16, 2024 | 2.750 | 2.930 | 2.450 | 2.460 | 16,022 | -0.20(-7.62%) |
Sep 13, 2024 | 2.855 | 2.855 | 2.650 | 2.663 | 11,631 | -0.07(-2.45%) |
Sep 12, 2024 | 2.790 | 2.915 | 2.700 | 2.730 | 11,951 | -0.05(-1.80%) |
Sep 11, 2024 | 2.750 | 3.109 | 2.681 | 2.780 | 17,724 | +0.13(+4.91%) |
Sep 10, 2024 | 2.770 | 2.770 | 2.650 | 2.650 | 3,890 | -0.06(-2.18%) |
Sep 09, 2024 | 2.924 | 2.924 | 2.709 | 2.709 | 5,840 | -0.00(-0.04%) |
Sep 06, 2024 | 2.870 | 2.960 | 2.660 | 2.710 | 2,668 | -0.16(-5.57%) |
Sep 05, 2024 | 2.810 | 3.140 | 2.750 | 2.870 | 24,196 | +0.06(+2.14%) |
Sep 04, 2024 | 2.640 | 2.810 | 2.610 | 2.810 | 2,895 | -0.08(-2.77%) |
Sep 03, 2024 | 2.850 | 2.890 | 2.730 | 2.890 | 4,667 | -0.04(-1.37%) |
Aug 30, 2024 | 2.930 | 2.930 | 2.820 | 2.930 | 2,325 | +0.12(+4.27%) |
Aug 29, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | 692 | -0.04(-1.23%) |
Aug 28, 2024 | 2.830 | 2.880 | 2.710 | 2.845 | 2,352 | -0.01(-0.52%) |
Aug 27, 2024 | 2.680 | 2.990 | 2.680 | 2.860 | 14,439 | +0.09(+3.25%) |
Aug 26, 2024 | 2.810 | 2.988 | 2.600 | 2.770 | 17,492 | -0.17(-5.78%) |
Aug 23, 2024 | 2.900 | 4.570 | 2.720 | 2.940 | 280,005 | +0.04(+1.38%) |
Aug 22, 2024 | 2.720 | 3.210 | 2.700 | 2.900 | 12,877 | +0.33(+12.84%) |
Aug 21, 2024 | 2.420 | 2.880 | 2.063 | 2.570 | 10,472 | +0.11(+4.47%) |
Aug 20, 2024 | 2.600 | 2.680 | 2.380 | 2.460 | 17,231 | -0.14(-5.39%) |
Aug 19, 2024 | 2.988 | 2.988 | 2.600 | 2.600 | 2,012 | +0.00(+0.00%) |
Aug 16, 2024 | 2.650 | 2.650 | 2.600 | 2.600 | 1,518 | -0.10(-3.74%) |
Aug 15, 2024 | 2.680 | 2.730 | 2.650 | 2.701 | 4,099 | +0.05(+1.92%) |
Aug 14, 2024 | 2.650 | 2.650 | 2.650 | 2.650 | 355 | -0.18(-6.36%) |
Aug 13, 2024 | 2.680 | 2.840 | 2.680 | 2.830 | 606 | +0.14(+5.20%) |
Aug 12, 2024 | 2.680 | 2.690 | 2.660 | 2.690 | 1,948 | +0.04(+1.46%) |
Aug 09, 2024 | 2.820 | 2.820 | 2.650 | 2.651 | 2,366 | -0.21(-7.31%) |
Aug 07, 2024 | 2.860 | 73 | +0.00(+0.01%) | |||
Aug 06, 2024 | 2.800 | 3.050 | 2.760 | 2.860 | 9,022 | +0.10(+3.62%) |
Aug 05, 2024 | 3.000 | 3.000 | 2.720 | 2.760 | 10,257 | -0.38(-12.10%) |
Aug 02, 2024 | 2.732 | 3.140 | 2.704 | 3.140 | 14,801 | +0.38(+13.77%) |
Aug 01, 2024 | 2.800 | 2.800 | 2.700 | 2.760 | 2,090 | -0.05(-1.78%) |
Jul 31, 2024 | 2.880 | 2.945 | 2.725 | 2.810 | 3,997 | -0.09(-3.05%) |
Jul 30, 2024 | 2.850 | 3.340 | 2.850 | 2.898 | 7,078 | -0.08(-2.73%) |
Jul 29, 2024 | 2.860 | 3.270 | 2.700 | 2.980 | 35,699 | +0.15(+5.30%) |
Jul 26, 2024 | 2.980 | 2.980 | 2.810 | 2.830 | 5,667 | -0.12(-4.07%) |
Jul 25, 2024 | 3.050 | 3.050 | 2.950 | 2.950 | 7,760 | -0.07(-2.39%) |
Jul 24, 2024 | 3.150 | 3.180 | 2.910 | 3.022 | 24,204 | -0.28(-8.42%) |
Jul 23, 2024 | 3.220 | 3.310 | 3.108 | 3.300 | 9,406 | +0.04(+1.23%) |
Jul 22, 2024 | 3.070 | 3.330 | 3.070 | 3.260 | 8,657 | +0.04(+1.24%) |
Jul 19, 2024 | 3.180 | 3.340 | 3.180 | 3.220 | 4,196 | -0.13(-3.88%) |
Jul 18, 2024 | 2.930 | 3.360 | 2.920 | 3.350 | 40,240 | +0.25(+8.06%) |
Jul 17, 2024 | 3.190 | 3.250 | 2.866 | 3.100 | 13,957 | -0.16(-4.91%) |
Jul 16, 2024 | 3.400 | 3.554 | 3.241 | 3.260 | 5,538 | -0.03(-0.91%) |
Jul 15, 2024 | 3.320 | 3.615 | 3.200 | 3.290 | 52,245 | -0.12(-3.52%) |
Jul 12, 2024 | 3.420 | 3.500 | 3.370 | 3.410 | 5,905 | +0.03(+1.02%) |
Jul 11, 2024 | 3.460 | 3.620 | 3.310 | 3.376 | 6,403 | -0.05(-1.59%) |
Jul 10, 2024 | 3.450 | 3.700 | 3.420 | 3.430 | 42,266 | +0.01(+0.29%) |
Jul 09, 2024 | 3.670 | 3.728 | 3.420 | 3.420 | 7,815 | -0.18(-5.00%) |
Jul 08, 2024 | 4.060 | 4.105 | 3.500 | 3.600 | 24,786 | -0.40(-10.00%) |
Jul 05, 2024 | 3.910 | 4.050 | 3.910 | 4.000 | 6,167 | +0.05(+1.27%) |
Jul 03, 2024 | 3.720 | 4.230 | 3.720 | 3.950 | 20,790 | +0.23(+6.18%) |
Jul 02, 2024 | 3.912 | 3.912 | 3.690 | 3.720 | 7,904 | +0.01(+0.27%) |