Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.7900 | 0.8000 | 0.7750 | 0.7763 | 17,409 | +0.01(+1.88%) |
Sep 26, 2024 | 0.7700 | 0.7800 | 0.7512 | 0.7620 | 6,799 | +0.00(+0.37%) |
Sep 25, 2024 | 0.8190 | 0.8190 | 0.7520 | 0.7592 | 31,754 | -0.04(-4.46%) |
Sep 24, 2024 | 0.8039 | 0.8100 | 0.7900 | 0.7946 | 21,705 | +0.01(+1.09%) |
Sep 23, 2024 | 0.8200 | 0.8282 | 0.7800 | 0.7860 | 20,558 | -0.01(-1.75%) |
Sep 20, 2024 | 0.7910 | 0.8267 | 0.7910 | 0.8000 | 24,735 | -0.01(-1.84%) |
Sep 19, 2024 | 0.8400 | 0.8400 | 0.8100 | 0.8150 | 28,432 | +0.02(+2.39%) |
Sep 18, 2024 | 0.8000 | 0.8201 | 0.7960 | 0.7960 | 45,711 | -0.02(-2.33%) |
Sep 17, 2024 | 0.8000 | 0.8286 | 0.7970 | 0.8150 | 28,754 | -0.01(-1.21%) |
Sep 16, 2024 | 0.8000 | 0.8300 | 0.7920 | 0.8250 | 21,045 | +0.02(+3.00%) |
Sep 13, 2024 | 0.8000 | 0.8300 | 0.7900 | 0.8010 | 22,309 | -0.02(-2.50%) |
Sep 12, 2024 | 0.8600 | 0.8600 | 0.8130 | 0.8215 | 9,312 | -0.03(-3.35%) |
Sep 11, 2024 | 0.8500 | 0.8600 | 0.8134 | 0.8500 | 7,352 | -0.04(-4.28%) |
Sep 10, 2024 | 0.8800 | 0.8880 | 0.8500 | 0.8880 | 3,724 | +0.03(+3.36%) |
Sep 09, 2024 | 0.8699 | 0.8800 | 0.8591 | 0.8591 | 3,424 | -0.03(-2.93%) |
Sep 06, 2024 | 0.9000 | 0.9000 | 0.8795 | 0.8850 | 5,789 | -0.01(-0.84%) |
Sep 05, 2024 | 0.8900 | 0.8948 | 0.8500 | 0.8925 | 5,488 | -0.01(-0.75%) |
Sep 04, 2024 | 0.8800 | 0.8992 | 0.8850 | 0.8992 | 8,552 | +0.01(+1.60%) |
Sep 03, 2024 | 0.9000 | 0.9000 | 0.8800 | 0.8850 | 14,122 | -0.01(-0.57%) |
Aug 30, 2024 | 0.8700 | 0.9130 | 0.8700 | 0.8901 | 5,739 | +0.00(+0.35%) |
Aug 29, 2024 | 0.9100 | 0.9100 | 0.8750 | 0.8870 | 10,683 | -0.01(-1.44%) |
Aug 28, 2024 | 0.9275 | 0.9300 | 0.8713 | 0.9000 | 14,449 | -0.03(-2.82%) |
Aug 27, 2024 | 0.9300 | 0.9300 | 0.9201 | 0.9261 | 5,533 | +0.00(+0.12%) |
Aug 26, 2024 | 0.8969 | 0.9400 | 0.8969 | 0.9250 | 9,494 | +0.02(+2.77%) |
Aug 23, 2024 | 0.9250 | 0.9250 | 0.8976 | 0.9001 | 20,351 | +0.00(+0.01%) |
Aug 22, 2024 | 0.9300 | 0.9345 | 0.8700 | 0.9000 | 15,745 | +0.02(+2.26%) |
Aug 21, 2024 | 0.8431 | 0.9300 | 0.8400 | 0.8801 | 66,222 | +0.05(+6.15%) |
Aug 20, 2024 | 0.8195 | 0.8423 | 0.8195 | 0.8291 | 17,787 | +0.02(+2.36%) |
Aug 19, 2024 | 0.8110 | 0.8290 | 0.7800 | 0.8100 | 30,871 | +0.02(+2.08%) |
Aug 16, 2024 | 0.8475 | 0.8475 | 0.7800 | 0.7935 | 48,889 | -0.04(-4.66%) |
Aug 15, 2024 | 0.8150 | 0.8323 | 0.6930 | 0.8323 | 72,739 | +0.06(+7.53%) |
Aug 14, 2024 | 0.8040 | 0.8300 | 0.7700 | 0.7740 | 51,560 | -0.04(-4.46%) |
Aug 13, 2024 | 0.8146 | 0.8553 | 0.8000 | 0.8101 | 19,212 | -0.00(-0.55%) |
Aug 12, 2024 | 0.8000 | 0.8736 | 0.8000 | 0.8146 | 17,791 | +0.04(+5.11%) |
Aug 09, 2024 | 0.7370 | 0.7990 | 0.7370 | 0.7750 | 13,038 | +0.06(+9.06%) |
Aug 08, 2024 | 0.7201 | 0.7303 | 0.7050 | 0.7106 | 19,786 | -0.04(-4.94%) |
Aug 07, 2024 | 0.7893 | 0.7893 | 0.7301 | 0.7475 | 17,898 | +0.02(+2.89%) |
Aug 06, 2024 | 0.7620 | 0.7620 | 0.7265 | 0.7265 | 9,926 | -0.01(-1.84%) |
Aug 05, 2024 | 0.7800 | 0.7800 | 0.7010 | 0.7401 | 23,870 | -0.04(-5.12%) |
Aug 02, 2024 | 0.8510 | 0.8510 | 0.7701 | 0.7800 | 23,323 | -0.03(-3.47%) |
Aug 01, 2024 | 0.8300 | 0.8300 | 0.7815 | 0.8080 | 20,894 | -0.02(-1.83%) |
Jul 31, 2024 | 0.8250 | 0.8250 | 0.8225 | 0.8231 | 7,214 | -0.00(-0.23%) |
Jul 30, 2024 | 0.8800 | 0.8800 | 0.8174 | 0.8250 | 36,681 | -0.03(-3.66%) |
Jul 29, 2024 | 0.8900 | 0.8900 | 0.8400 | 0.8563 | 20,700 | +0.00(+0.50%) |
Jul 26, 2024 | 0.7870 | 0.8830 | 0.7700 | 0.8520 | 68,761 | +0.07(+8.52%) |
Jul 25, 2024 | 0.8000 | 0.8100 | 0.7601 | 0.7851 | 24,408 | -0.02(-2.35%) |
Jul 24, 2024 | 0.8200 | 0.8400 | 0.7790 | 0.8040 | 44,929 | +0.00(+0.35%) |
Jul 23, 2024 | 0.8030 | 0.8200 | 0.7751 | 0.8012 | 18,688 | +0.03(+3.25%) |
Jul 22, 2024 | 0.8000 | 0.8400 | 0.7700 | 0.7760 | 28,910 | -0.03(-3.75%) |
Jul 19, 2024 | 0.9300 | 0.9436 | 0.8054 | 0.8062 | 101,089 | -0.09(-10.41%) |
Jul 18, 2024 | 0.9390 | 0.9390 | 0.8827 | 0.8999 | 7,834 | +0.00(+0.53%) |
Jul 17, 2024 | 0.9000 | 0.9276 | 0.8700 | 0.8952 | 32,139 | +0.00(+0.36%) |
Jul 16, 2024 | 0.9300 | 0.9342 | 0.8855 | 0.8920 | 59,901 | -0.03(-3.04%) |
Jul 15, 2024 | 0.9067 | 0.9200 | 0.8400 | 0.9200 | 184,294 | +0.12(+15.00%) |
Jul 12, 2024 | 1.090 | 1.140 | 0.7500 | 0.8000 | 780,760 | -0.31(-27.93%) |
Jul 11, 2024 | 1.240 | 1.340 | 1.050 | 1.110 | 138,094 | -0.13(-10.48%) |
Jul 10, 2024 | 1.270 | 1.510 | 1.190 | 1.240 | 153,191 | -0.07(-5.34%) |
Jul 09, 2024 | 1.310 | 1.370 | 1.270 | 1.310 | 9,942 | +0.02(+1.55%) |
Jul 08, 2024 | 1.380 | 1.390 | 1.230 | 1.290 | 52,309 | -0.11(-7.86%) |
Jul 05, 2024 | 1.390 | 1.580 | 1.390 | 1.400 | 23,969 | +0.00(+0.00%) |
Jul 03, 2024 | 1.400 | 1.404 | 1.350 | 1.400 | 8,865 | +0.03(+2.19%) |
Jul 02, 2024 | 1.490 | 1.490 | 1.370 | 1.370 | 24,931 | -0.04(-2.84%) |