Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 1.300 | 1.310 | 1.230 | 1.280 | 79,005 | -0.02(-1.54%) |
Sep 26, 2024 | 1.300 | 1.330 | 1.255 | 1.300 | 24,573 | +0.02(+1.56%) |
Sep 25, 2024 | 1.390 | 1.390 | 1.240 | 1.280 | 56,096 | -0.11(-7.91%) |
Sep 24, 2024 | 1.310 | 1.430 | 1.310 | 1.390 | 15,569 | +0.08(+6.11%) |
Sep 23, 2024 | 1.350 | 1.350 | 1.300 | 1.310 | 18,115 | -0.04(-2.96%) |
Sep 20, 2024 | 1.360 | 1.390 | 1.340 | 1.350 | 26,337 | +0.00(+0.00%) |
Sep 19, 2024 | 1.410 | 1.410 | 1.320 | 1.350 | 72,477 | -0.03(-2.17%) |
Sep 18, 2024 | 1.470 | 1.470 | 1.320 | 1.380 | 59,225 | -0.12(-8.00%) |
Sep 17, 2024 | 1.473 | 1.554 | 1.460 | 1.500 | 26,431 | +0.08(+5.63%) |
Sep 16, 2024 | 1.370 | 1.490 | 1.370 | 1.420 | 44,112 | +0.06(+4.40%) |
Sep 13, 2024 | 1.300 | 1.410 | 1.300 | 1.360 | 52,444 | +0.05(+3.82%) |
Sep 12, 2024 | 1.450 | 1.450 | 1.221 | 1.310 | 83,436 | -0.18(-12.08%) |
Sep 11, 2024 | 1.540 | 1.552 | 1.480 | 1.490 | 46,466 | -0.07(-4.49%) |
Sep 10, 2024 | 1.490 | 1.610 | 1.490 | 1.560 | 38,194 | +0.07(+4.70%) |
Sep 09, 2024 | 1.630 | 1.670 | 1.490 | 1.490 | 88,378 | -0.14(-8.59%) |
Sep 06, 2024 | 1.570 | 1.720 | 1.570 | 1.630 | 156,437 | +0.05(+3.16%) |
Sep 05, 2024 | 1.500 | 1.610 | 1.440 | 1.580 | 103,036 | +0.12(+8.22%) |
Sep 04, 2024 | 1.500 | 1.530 | 1.450 | 1.460 | 52,264 | -0.06(-3.95%) |
Sep 03, 2024 | 1.500 | 1.650 | 1.450 | 1.520 | 200,685 | +0.11(+7.80%) |
Aug 30, 2024 | 1.340 | 1.630 | 1.280 | 1.410 | 603,826 | +0.19(+16.05%) |
Aug 29, 2024 | 1.220 | 1.300 | 1.150 | 1.215 | 60,963 | +0.01(+0.41%) |
Aug 28, 2024 | 1.530 | 1.530 | 1.010 | 1.210 | 97,851 | -0.33(-21.43%) |
Aug 27, 2024 | 1.680 | 1.710 | 1.510 | 1.540 | 158,765 | -0.14(-8.33%) |
Aug 26, 2024 | 1.540 | 1.740 | 1.460 | 1.680 | 333,824 | +0.08(+5.00%) |
Aug 23, 2024 | 1.040 | 1.820 | 1.030 | 1.600 | 3,445,823 | +0.56(+53.85%) |
Aug 22, 2024 | 1.010 | 1.060 | 0.9800 | 1.040 | 38,211 | +0.06(+5.65%) |
Aug 21, 2024 | 1.020 | 1.020 | 0.9201 | 0.9844 | 21,075 | +0.00(+0.45%) |
Aug 20, 2024 | 1.030 | 1.030 | 0.9800 | 0.9800 | 15,489 | -0.03(-2.97%) |
Aug 19, 2024 | 1.020 | 1.030 | 1.010 | 1.010 | 5,776 | +0.01(+0.50%) |
Aug 16, 2024 | 0.9701 | 1.020 | 0.9701 | 1.005 | 4,533 | +0.01(+0.51%) |
Aug 15, 2024 | 1.020 | 1.028 | 0.9950 | 0.9999 | 21,343 | -0.02(-1.97%) |
Aug 14, 2024 | 1.050 | 1.050 | 1.020 | 1.020 | 3,585 | -0.03(-2.86%) |
Aug 13, 2024 | 1.070 | 1.070 | 1.024 | 1.050 | 9,128 | +0.02(+2.35%) |
Aug 12, 2024 | 1.010 | 1.026 | 1.000 | 1.026 | 18,169 | +0.04(+4.05%) |
Aug 09, 2024 | 1.060 | 1.060 | 0.9583 | 0.9860 | 41,431 | -0.06(-6.10%) |
Aug 08, 2024 | 1.080 | 1.100 | 1.050 | 1.050 | 43,841 | -0.04(-3.71%) |
Aug 07, 2024 | 1.130 | 1.144 | 1.090 | 1.090 | 4,352 | -0.02(-1.77%) |
Aug 06, 2024 | 1.120 | 1.170 | 1.070 | 1.110 | 44,491 | -0.00(-0.45%) |
Aug 05, 2024 | 1.180 | 1.180 | 1.030 | 1.115 | 21,138 | -0.11(-8.98%) |
Aug 02, 2024 | 1.440 | 1.470 | 1.150 | 1.225 | 247,407 | -0.20(-14.34%) |
Aug 01, 2024 | 1.490 | 1.539 | 1.430 | 1.430 | 46,918 | -0.06(-4.03%) |
Jul 31, 2024 | 1.390 | 1.490 | 1.360 | 1.490 | 126,935 | +0.11(+7.97%) |
Jul 30, 2024 | 1.400 | 1.440 | 1.300 | 1.380 | 84,732 | -0.05(-3.50%) |
Jul 29, 2024 | 1.380 | 1.430 | 1.370 | 1.430 | 15,463 | +0.05(+3.62%) |
Jul 26, 2024 | 1.410 | 1.460 | 1.380 | 1.380 | 146,808 | -0.06(-4.17%) |
Jul 25, 2024 | 1.300 | 1.450 | 1.210 | 1.440 | 402,678 | +0.09(+6.67%) |
Jul 24, 2024 | 1.320 | 1.370 | 1.320 | 1.350 | 3,457 | +0.02(+1.50%) |
Jul 23, 2024 | 1.320 | 1.350 | 1.300 | 1.330 | 25,751 | +0.03(+2.31%) |
Jul 22, 2024 | 1.320 | 1.370 | 1.300 | 1.300 | 13,264 | -0.01(-0.76%) |
Jul 19, 2024 | 1.390 | 1.489 | 1.310 | 1.310 | 56,754 | -0.09(-6.76%) |
Jul 18, 2024 | 1.460 | 1.740 | 1.360 | 1.405 | 412,597 | -0.02(-1.75%) |
Jul 17, 2024 | 1.420 | 1.490 | 1.370 | 1.430 | 51,559 | +0.01(+0.70%) |
Jul 16, 2024 | 1.400 | 1.470 | 1.400 | 1.420 | 38,091 | +0.05(+3.65%) |
Jul 15, 2024 | 1.450 | 1.570 | 1.340 | 1.370 | 351,175 | -0.03(-2.14%) |
Jul 12, 2024 | 1.340 | 1.480 | 1.330 | 1.400 | 50,950 | +0.02(+1.45%) |
Jul 11, 2024 | 1.300 | 1.450 | 1.300 | 1.380 | 99,864 | -0.02(-1.43%) |
Jul 10, 2024 | 1.670 | 1.750 | 1.240 | 1.400 | 355,978 | -0.27(-16.17%) |
Jul 09, 2024 | 1.620 | 1.840 | 1.580 | 1.670 | 188,827 | +0.01(+0.60%) |
Jul 08, 2024 | 1.770 | 1.791 | 1.500 | 1.660 | 46,300 | -0.11(-6.48%) |
Jul 05, 2024 | 1.920 | 2.110 | 1.750 | 1.775 | 258,785 | -0.15(-7.55%) |
Jul 03, 2024 | 2.090 | 2.200 | 1.900 | 1.920 | 288,422 | -0.15(-7.25%) |
Jul 02, 2024 | 2.590 | 2.590 | 2.000 | 2.070 | 639,883 | -0.57(-21.59%) |