Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.053	7.053	6.829	6.839	122,556,584	-0.23(-3.27%)
Apr 29, 2010	6.988	7.106	6.973	7.070	126,579,136	+0.12(+1.71%)
Apr 28, 2010	7.113	7.121	6.918	6.951	185,130,064	-0.13(-1.88%)
Apr 27, 2010	7.260	7.305	7.039	7.084	173,184,656	-0.25(-3.46%)
Apr 26, 2010	7.143	7.369	7.128	7.338	186,803,184	+0.17(+2.42%)
Apr 23, 2010	7.252	7.437	7.104	7.165	380,514,240	-0.32(-4.30%)
Apr 22, 2010	7.333	7.537	7.277	7.487	301,653,568	+0.18(+2.50%)
Apr 21, 2010	7.241	7.433	7.159	7.304	147,502,800	+0.11(+1.55%)
Apr 20, 2010	7.175	7.215	7.088	7.193	86,436,104	+0.09(+1.24%)
Apr 19, 2010	7.101	7.167	6.940	7.105	120,722,016	+0.01(+0.18%)
Apr 16, 2010	7.227	7.341	7.056	7.092	168,416,352	-0.18(-2.50%)
Apr 15, 2010	7.211	7.337	7.183	7.274	156,959,952	+0.08(+1.07%)
Apr 14, 2010	7.001	7.208	6.944	7.197	158,102,672	+0.21(+2.94%)
Apr 13, 2010	7.045	7.082	6.940	6.992	95,916,280	-0.05(-0.74%)
Apr 12, 2010	6.984	7.129	6.968	7.043	109,160,312	+0.06(+0.81%)
Apr 09, 2010	7.019	7.050	6.937	6.987	120,573,392	-0.04(-0.64%)
Apr 08, 2010	6.720	7.046	6.720	7.031	254,378,304	+0.30(+4.52%)
Apr 07, 2010	6.782	6.788	6.677	6.728	119,182,544	-0.03(-0.51%)
Apr 06, 2010	6.546	6.784	6.544	6.762	159,368,656	+0.20(+3.10%)
Apr 05, 2010	6.627	6.671	6.524	6.559	116,599,728	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.