Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
169.30
-0.59 (-0.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
0.1731
0.1811
0.1730
0.1804
555,283,072
+0.01(+3.82%)
Feb 26, 2004
0.1722
0.1748
0.1719
0.1737
234,945,040
+0.00(+1.01%)
Feb 25, 2004
0.1675
0.1727
0.1675
0.1720
327,181,632
+0.00(+2.01%)
Feb 24, 2004
0.1669
0.1715
0.1659
0.1686
306,763,456
+0.00(+0.77%)
Feb 23, 2004
0.1693
0.1693
0.1650
0.1673
229,958,208
-0.00(-0.94%)
Feb 20, 2004
0.1696
0.1697
0.1675
0.1689
328,733,408
-0.00(-0.31%)
Feb 19, 2004
0.1758
0.1782
0.1690
0.1694
383,356,512
-0.01(-3.40%)
Feb 18, 2004
0.1748
0.1767
0.1738
0.1754
167,715,568
+0.00(+0.43%)
Feb 17, 2004
0.1742
0.1771
0.1742
0.1746
202,437,760
+0.00(+0.70%)
Feb 13, 2004
0.1798
0.1817
0.1721
0.1734
374,171,968
-0.01(-3.08%)
Feb 12, 2004
0.1785
0.1809
0.1779
0.1789
217,888,992
-0.00(-0.29%)
Feb 11, 2004
0.1741
0.1800
0.1738
0.1794
412,833,248
+0.01(+3.57%)
Feb 10, 2004
0.1706
0.1743
0.1692
0.1733
302,625,440
+0.00(+1.38%)
Feb 09, 2004
0.1706
0.1724
0.1696
0.1709
222,928,880
-0.00(-0.19%)
Feb 06, 2004
0.1693
0.1726
0.1689
0.1712
229,009,904
+0.00(+1.29%)
Feb 05, 2004
0.1645
0.1727
0.1644
0.1690
417,833,344
+0.00(+2.89%)
Feb 04, 2004
0.1659
0.1666
0.1636
0.1643
361,857,408
-0.00(-2.11%)
Feb 03, 2004
0.1681
0.1689
0.1659
0.1678
216,211,248
-0.00(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.