Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
169.30
-0.59 (-0.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
0.1120
0.1138
0.1114
0.1132
231,576,272
+0.00(+1.01%)
Feb 27, 2003
0.1099
0.1131
0.1094
0.1120
183,577,968
+0.00(+2.48%)
Feb 26, 2003
0.1130
0.1132
0.1092
0.1093
258,977,360
-0.00(-3.46%)
Feb 25, 2003
0.1107
0.1137
0.1100
0.1132
225,541,680
+0.00(+1.90%)
Feb 24, 2003
0.1120
0.1133
0.0364
0.1111
214,009,616
-0.00(-1.73%)
Feb 21, 2003
0.1117
0.1135
0.1105
0.1131
187,139,040
+0.00(+1.56%)
Feb 20, 2003
0.1120
0.1128
0.1109
0.1114
266,324,992
-0.00(-0.54%)
Feb 19, 2003
0.1136
0.1142
0.1107
0.1120
286,139,712
-0.00(-2.75%)
Feb 18, 2003
0.1112
0.1154
0.1110
0.1151
345,424,736
+0.00(+4.09%)
Feb 14, 2003
0.1102
0.1110
0.1082
0.1106
289,077,440
+0.00(+0.89%)
Feb 13, 2003
0.1086
0.1104
0.1074
0.1096
247,955,920
+0.00(+1.04%)
Feb 12, 2003
0.1076
0.1101
0.1076
0.1085
271,563,808
+0.00(+0.28%)
Feb 11, 2003
0.1093
0.1103
0.1071
0.1082
196,011,904
+0.00(+0.00%)
Feb 10, 2003
0.1075
0.1099
0.1060
0.1082
199,500,032
+0.00(+1.41%)
Feb 07, 2003
0.1097
0.1101
0.1061
0.1067
323,083,424
-0.00(-1.94%)
Feb 06, 2003
0.1083
0.1100
0.1072
0.1088
212,769,536
-0.00(-0.21%)
Feb 05, 2003
0.1101
0.1126
0.1089
0.1090
263,274,528
-0.00(-0.96%)
Feb 04, 2003
0.1090
0.1105
0.1079
0.1101
376,539,392
-0.00(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.