Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 0.1787 | 0.1801 | 0.1769 | 0.1785 | 128,430,968 | +0.00(+0.00%) |
Mar 28, 2002 | 0.1787 | 0.1801 | 0.1769 | 0.1785 | 128,112,656 | +0.00(+0.85%) |
Mar 27, 2002 | 0.1761 | 0.1788 | 0.1754 | 0.1770 | 150,261,648 | +0.00(+0.04%) |
Mar 26, 2002 | 0.1749 | 0.1782 | 0.1734 | 0.1769 | 305,297,920 | +0.00(+0.47%) |
Mar 25, 2002 | 0.1815 | 0.1816 | 0.1752 | 0.1761 | 309,382,880 | -0.01(-3.07%) |
Mar 22, 2002 | 0.1826 | 0.1852 | 0.1800 | 0.1816 | 239,308,528 | -0.00(-0.74%) |
Mar 21, 2002 | 0.1799 | 0.1832 | 0.1754 | 0.1830 | 730,140,672 | -0.00(-2.61%) |
Mar 20, 2002 | 0.1859 | 0.1896 | 0.1847 | 0.1879 | 345,769,568 | +0.00(+0.28%) |
Mar 19, 2002 | 0.1862 | 0.1908 | 0.1832 | 0.1874 | 286,981,888 | +0.00(+0.44%) |
Mar 18, 2002 | 0.1881 | 0.1889 | 0.1834 | 0.1865 | 334,423,168 | -0.00(-0.84%) |
Mar 15, 2002 | 0.1844 | 0.1882 | 0.1828 | 0.1881 | 285,144,992 | +0.00(+2.13%) |
Mar 14, 2002 | 0.1832 | 0.1855 | 0.1800 | 0.1842 | 257,120,560 | -0.00(-0.25%) |
Mar 13, 2002 | 0.1837 | 0.1874 | 0.1821 | 0.1847 | 237,743,504 | -0.00(-0.93%) |
Mar 12, 2002 | 0.1848 | 0.1865 | 0.1817 | 0.1864 | 297,479,456 | -0.00(-1.36%) |
Mar 11, 2002 | 0.1855 | 0.1896 | 0.1817 | 0.1889 | 311,133,568 | +0.00(+1.62%) |
Mar 08, 2002 | 0.1865 | 0.1892 | 0.1832 | 0.1859 | 319,456,032 | +0.00(+1.15%) |
Mar 07, 2002 | 0.1814 | 0.1850 | 0.1780 | 0.1838 | 305,775,392 | +0.00(+1.29%) |
Mar 06, 2002 | 0.1770 | 0.1835 | 0.1729 | 0.1815 | 266,928,448 | +0.00(+2.29%) |
Mar 05, 2002 | 0.1821 | 0.1842 | 0.1764 | 0.1774 | 325,444,224 | -0.01(-3.13%) |
Mar 04, 2002 | 0.1754 | 0.1853 | 0.1716 | 0.1831 | 411,924,736 | +0.01(+3.58%) |
Mar 01, 2002 | 0.1653 | 0.1772 | 0.1645 | 0.1768 | 407,435,264 | +0.01(+8.06%) |
Feb 28, 2002 | 0.1670 | 0.1703 | 0.1610 | 0.1636 | 541,098,432 | -0.00(-1.18%) |
Feb 27, 2002 | 0.1805 | 0.1828 | 0.1579 | 0.1656 | 1,216,483,328 | -0.01(-7.22%) |
Feb 26, 2002 | 0.1803 | 0.1837 | 0.1753 | 0.1785 | 308,043,328 | -0.00(-0.59%) |
Feb 25, 2002 | 0.1723 | 0.1864 | 0.1686 | 0.1795 | 505,408,032 | +0.01(+4.71%) |
Feb 22, 2002 | 0.1633 | 0.1730 | 0.1621 | 0.1715 | 480,069,344 | +0.01(+5.77%) |
Feb 21, 2002 | 0.1728 | 0.1734 | 0.1617 | 0.1621 | 526,801,056 | -0.01(-7.05%) |
Feb 20, 2002 | 0.1717 | 0.1749 | 0.1685 | 0.1744 | 337,904,672 | +0.00(+2.26%) |
Feb 19, 2002 | 0.1791 | 0.1802 | 0.1695 | 0.1706 | 461,103,424 | -0.01(-5.36%) |
Feb 18, 2002 | 0.1850 | 0.1883 | 0.1798 | 0.1802 | 308,122,912 | +0.00(+0.00%) |
Feb 15, 2002 | 0.1850 | 0.1883 | 0.1798 | 0.1802 | 308,016,800 | -0.01(-2.85%) |
Feb 14, 2002 | 0.1889 | 0.1902 | 0.1838 | 0.1855 | 307,486,304 | -0.00(-1.64%) |
Feb 13, 2002 | 0.1865 | 0.1903 | 0.1859 | 0.1886 | 370,491,552 | +0.00(+1.21%) |
Feb 12, 2002 | 0.1859 | 0.1888 | 0.1843 | 0.1863 | 265,283,856 | -0.00(-1.08%) |
Feb 11, 2002 | 0.1804 | 0.1885 | 0.1790 | 0.1883 | 470,719,008 | +0.01(+3.95%) |
Feb 08, 2002 | 0.1840 | 0.1858 | 0.1762 | 0.1812 | 420,684,864 | -0.00(-1.11%) |
Feb 07, 2002 | 0.1859 | 0.1907 | 0.1816 | 0.1832 | 409,955,200 | -0.00(-1.50%) |
Feb 06, 2002 | 0.1931 | 0.1959 | 0.1821 | 0.1860 | 706,453,184 | -0.01(-3.06%) |
Feb 05, 2002 | 0.1892 | 0.1959 | 0.1891 | 0.1919 | 540,952,512 | +0.00(+0.39%) |
Feb 04, 2002 | 0.1834 | 0.1924 | 0.1825 | 0.1911 | 616,928,832 | +0.01(+3.85%) |
Feb 01, 2002 | 0.1835 | 0.1882 | 0.1835 | 0.1840 | 471,528,064 | -0.00(-1.25%) |
Jan 31, 2002 | 0.1822 | 0.1865 | 0.1818 | 0.1864 | 549,513,728 | +0.00(+2.62%) |
Jan 30, 2002 | 0.1739 | 0.1820 | 0.1730 | 0.1816 | 558,167,744 | +0.01(+4.42%) |
Jan 29, 2002 | 0.1751 | 0.1775 | 0.1723 | 0.1739 | 284,521,632 | -0.00(-0.86%) |
Jan 28, 2002 | 0.1764 | 0.1776 | 0.1713 | 0.1755 | 220,621,152 | +0.00(+0.09%) |
Jan 25, 2002 | 0.1726 | 0.1766 | 0.1709 | 0.1753 | 219,016,336 | +0.00(+0.17%) |
Jan 24, 2002 | 0.1727 | 0.1773 | 0.1727 | 0.1750 | 397,766,624 | +0.00(+0.83%) |
Jan 23, 2002 | 0.1644 | 0.1737 | 0.1628 | 0.1736 | 524,281,088 | +0.01(+5.50%) |
Jan 22, 2002 | 0.1679 | 0.1687 | 0.1645 | 0.1645 | 387,395,072 | -0.00(-1.58%) |
Jan 21, 2002 | 0.1659 | 0.1704 | 0.1656 | 0.1672 | 402,289,248 | +0.00(+0.00%) |
Jan 18, 2002 | 0.1659 | 0.1704 | 0.1656 | 0.1672 | 399,789,216 | -0.00(-1.38%) |
Jan 17, 2002 | 0.1656 | 0.1715 | 0.1649 | 0.1695 | 781,686,784 | +0.01(+8.18%) |
Jan 16, 2002 | 0.1614 | 0.1614 | 0.1546 | 0.1567 | 656,578,176 | -0.01(-4.24%) |
Jan 15, 2002 | 0.1608 | 0.1641 | 0.1599 | 0.1636 | 342,142,176 | +0.00(+2.60%) |
Jan 14, 2002 | 0.1584 | 0.1614 | 0.1576 | 0.1595 | 491,249,920 | +0.00(+0.48%) |
Jan 11, 2002 | 0.1613 | 0.1647 | 0.1553 | 0.1587 | 411,639,584 | -0.00(-0.85%) |