Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.30	13.61	13.21	13.53	1,361,679,360	+0.39(+2.94%)
Apr 29, 2013	12.85	13.25	12.84	13.15	942,774,784	+0.39(+3.10%)
Apr 26, 2013	12.53	12.80	12.48	12.75	1,955,198,976	+0.27(+2.16%)
Apr 25, 2013	12.57	12.65	12.44	12.48	3,147,894,784	+0.09(+0.72%)
Apr 24, 2013	12.03	12.69	12.00	12.39	3,636,586,496	-0.02(-0.17%)
Apr 23, 2013	12.35	12.48	12.19	12.41	1,138,370,560	+0.23(+1.87%)
Apr 22, 2013	12.00	12.29	11.96	12.18	3,516,663,040	+0.25(+2.08%)
Apr 19, 2013	11.86	12.21	11.77	11.94	688,775,680	-0.05(-0.39%)
Apr 18, 2013	12.38	12.40	11.91	11.98	1,155,227,136	-0.33(-2.67%)
Apr 17, 2013	12.84	12.85	12.17	12.31	3,435,402,240	-0.72(-5.50%)
Apr 16, 2013	12.88	13.04	12.85	13.03	2,501,147,392	+0.20(+1.52%)
Apr 15, 2013	13.05	13.08	12.82	12.83	2,597,250,304	-0.30(-2.32%)
Apr 12, 2013	13.27	13.27	13.11	13.14	1,951,808,384	-0.14(-1.04%)
Apr 11, 2013	13.26	13.39	13.18	13.27	2,685,955,584	-0.04(-0.31%)
Apr 10, 2013	13.08	13.36	13.02	13.32	3,075,016,192	+0.27(+2.04%)
Apr 09, 2013	13.03	13.10	12.92	13.05	2,508,041,472	+0.02(+0.18%)
Apr 08, 2013	12.98	13.07	12.91	13.03	2,460,722,688	+0.09(+0.71%)
Apr 05, 2013	12.97	12.99	12.83	12.93	3,138,550,272	-0.14(-1.06%)
Apr 04, 2013	13.26	13.29	13.00	13.07	2,932,029,952	-0.13(-0.99%)
Apr 03, 2013	13.18	13.36	13.15	13.20	2,971,034,368	+0.07(+0.51%)
Apr 02, 2013	13.07	13.39	13.03	13.14	36,393,984	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.