Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	171.34	172.39	169.67	170.53	52,091,524	+0.52(+0.30%)
Sep 28, 2023	168.67	171.34	166.96	170.02	56,496,056	+0.26(+0.15%)
Sep 27, 2023	171.94	172.36	168.38	169.76	67,154,600	-1.52(-0.89%)
Sep 26, 2023	174.13	174.51	170.98	171.28	64,815,848	-4.10(-2.34%)
Sep 25, 2023	173.51	175.67	174.28	175.39	46,400,016	+1.28(+0.74%)
Sep 22, 2023	173.98	176.38	173.36	174.10	56,950,100	+0.86(+0.49%)
Sep 21, 2023	173.86	175.60	173.18	173.25	63,764,860	-1.55(-0.89%)
Sep 20, 2023	178.55	178.99	174.71	174.80	58,656,072	-3.56(-2.00%)
Sep 19, 2023	176.82	178.92	176.43	178.36	51,990,932	+1.09(+0.62%)
Sep 18, 2023	175.78	178.67	175.48	177.27	67,472,744	+2.95(+1.69%)
Sep 15, 2023	175.78	175.80	173.13	174.32	109,704,488	-0.73(-0.42%)
Sep 14, 2023	173.31	175.41	172.90	175.05	61,699,356	+1.52(+0.88%)
Sep 13, 2023	175.81	176.60	173.29	173.52	84,551,904	-2.08(-1.19%)
Sep 12, 2023	178.78	179.42	174.13	175.60	90,690,848	-3.05(-1.71%)
Sep 11, 2023	179.36	179.59	176.64	178.65	59,154,388	+1.17(+0.66%)
Sep 08, 2023	177.65	179.53	177.09	177.48	65,868,100	+0.62(+0.35%)
Sep 07, 2023	174.49	177.51	172.86	176.86	112,876,416	-5.33(-2.92%)
Sep 06, 2023	187.66	188.11	180.75	182.19	82,024,176	-6.76(-3.58%)
Sep 05, 2023	187.54	189.23	186.87	188.95	45,444,272	+0.24(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.