Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.05	22.36	22.00	22.01	154,473,664	-0.05(-0.23%)
Feb 26, 2016	22.13	22.32	21.99	22.06	127,346,400	+0.03(+0.15%)
Feb 25, 2016	21.87	22.03	21.68	22.03	120,989,592	+0.15(+0.69%)
Feb 24, 2016	21.40	21.94	21.24	21.88	159,048,176	+0.32(+1.49%)
Feb 23, 2016	21.95	21.97	21.52	21.56	140,012,112	-0.50(-2.26%)
Feb 22, 2016	21.93	22.06	21.84	22.06	150,462,176	+0.19(+0.87%)
Feb 19, 2016	21.85	22.03	21.81	21.86	155,384,528	-0.05(-0.23%)
Feb 18, 2016	22.50	22.51	21.88	21.91	171,205,344	-0.42(-1.90%)
Feb 17, 2016	22.01	22.36	21.89	22.34	196,925,776	+0.34(+1.53%)
Feb 16, 2016	21.63	22.05	21.54	22.00	211,602,176	+0.60(+2.82%)
Feb 12, 2016	21.44	21.40	21.40	21.40	177,247,504	+0.07(+0.31%)
Feb 11, 2016	21.35	21.56	21.08	21.33	219,778,144	-0.13(-0.60%)
Feb 10, 2016	21.84	21.93	21.42	21.46	185,827,968	-0.16(-0.76%)
Feb 09, 2016	21.47	21.84	21.38	21.62	194,619,104	-0.00(-0.02%)
Feb 08, 2016	21.20	21.79	21.18	21.63	237,182,272	+0.23(+1.05%)
Feb 05, 2016	21.97	22.06	21.33	21.40	203,895,920	-0.59(-2.67%)
Feb 04, 2016	21.82	22.16	21.67	21.99	204,063,856	+0.18(+0.80%)
Feb 03, 2016	21.51	21.93	21.30	21.82	202,786,832	+0.42(+1.98%)
Feb 02, 2016	21.61	21.74	21.35	21.39	164,341,264	-0.44(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.