Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	10.08	10.12	10.02	10.11	382,954,880	+0.05(+0.49%)
Jun 29, 2011	10.12	10.13	9.996	10.06	418,043,200	-0.04(-0.36%)
Jun 28, 2011	10.05	10.14	10.04	10.10	348,503,744	+0.10(+0.97%)
Jun 27, 2011	9.931	10.06	9.856	10.00	402,932,608	+0.17(+1.74%)
Jun 24, 2011	9.980	10.03	9.791	9.829	521,659,264	-0.15(-1.47%)
Jun 23, 2011	9.606	9.990	9.581	9.976	662,897,152	+0.26(+2.67%)
Jun 22, 2011	9.793	9.906	9.710	9.717	462,590,592	-0.08(-0.83%)
Jun 21, 2011	9.538	9.813	9.493	9.798	584,624,832	+0.30(+3.17%)
Jun 20, 2011	9.483	9.569	9.352	9.497	759,223,616	-0.15(-1.54%)
Jun 17, 2011	9.909	9.917	9.619	9.646	729,843,008	-0.15(-1.51%)
Jun 16, 2011	9.846	9.899	9.588	9.793	604,948,032	-0.05(-0.49%)
Jun 15, 2011	9.932	9.948	9.785	9.841	473,354,240	-0.17(-1.71%)
Jun 14, 2011	9.939	10.04	9.918	10.01	396,377,952	+0.18(+1.79%)
Jun 13, 2011	9.855	9.888	9.791	9.837	390,685,024	+0.02(+0.21%)
Jun 10, 2011	9.956	9.989	9.804	9.816	514,772,608	-0.17(-1.69%)
Jun 09, 2011	10.04	10.05	9.962	9.984	326,121,952	-0.02(-0.23%)
Jun 08, 2011	9.993	10.08	9.959	10.01	395,677,376	+0.01(+0.06%)
Jun 07, 2011	10.19	10.19	9.996	10.00	628,150,528	-0.18(-1.77%)
Jun 06, 2011	10.42	10.45	10.17	10.18	547,264,896	-0.16(-1.57%)
Jun 03, 2011	10.34	10.40	10.30	10.34	371,677,856	+0.34(+3.39%)
May 24, 2011	10.10	10.12	9.979	10.01	381,738,240	-0.07(-0.66%)
May 23, 2011	9.938	10.12	9.922	10.07	453,263,008	-0.02(-0.24%)
May 20, 2011	10.23	10.27	10.09	10.10	401,023,520	-0.16(-1.56%)
May 19, 2011	10.30	10.31	10.20	10.26	309,043,136	+0.02(+0.19%)
May 18, 2011	10.13	10.27	10.12	10.24	396,156,128	+0.11(+1.11%)
May 17, 2011	9.999	10.12	9.961	10.12	536,382,976	+0.09(+0.85%)
May 16, 2011	10.22	10.28	10.02	10.04	533,305,536	-0.22(-2.11%)
May 13, 2011	10.41	10.43	10.25	10.26	386,795,232	-0.18(-1.75%)
May 12, 2011	10.42	10.45	10.31	10.44	379,800,128	-0.02(-0.19%)
May 11, 2011	10.51	10.54	10.40	10.46	396,858,656	-0.07(-0.63%)
May 10, 2011	10.51	10.53	10.44	10.52	338,377,856	+0.06(+0.53%)
May 09, 2011	10.48	10.52	10.44	10.47	242,774,496	+0.03(+0.27%)
May 06, 2011	10.53	10.54	10.43	10.44	332,312,064	-0.00(-0.03%)
May 05, 2011	10.49	10.57	10.42	10.44	398,386,080	-0.08(-0.81%)
May 04, 2011	10.49	10.60	10.45	10.53	463,268,608	+0.04(+0.39%)
May 03, 2011	10.48	10.54	10.41	10.49	371,606,368	+0.06(+0.56%)
May 02, 2011	10.42	10.56	10.41	10.43	523,928,192	-0.12(-1.10%)
Apr 29, 2011	10.44	10.66	10.44	10.55	1,192,455,168	+0.10(+0.97%)
Apr 28, 2011	10.43	10.53	10.41	10.44	428,019,264	-0.10(-0.97%)
Apr 27, 2011	10.61	10.61	10.45	10.55	421,451,520	-0.01(-0.08%)
Apr 26, 2011	10.65	10.69	10.52	10.55	400,474,432	-0.08(-0.73%)
Apr 25, 2011	10.61	10.65	10.55	10.63	315,405,184	+0.07(+0.66%)
Apr 21, 2011	10.69	10.70	10.50	10.56	893,847,168	+0.25(+2.42%)
Apr 20, 2011	10.35	10.41	10.29	10.31	820,140,480	+0.14(+1.35%)
Apr 19, 2011	10.03	10.18	9.991	10.18	496,703,936	+0.18(+1.81%)
Apr 18, 2011	9.822	10.01	9.643	9.995	725,882,944	+0.13(+1.34%)
Apr 15, 2011	10.04	10.05	9.843	9.863	538,150,912	-0.15(-1.49%)
Apr 14, 2011	10.08	10.12	10.00	10.01	357,882,432	-0.11(-1.10%)
Apr 13, 2011	10.09	10.12	10.02	10.12	410,520,032	+0.11(+1.12%)
Apr 12, 2011	9.954	10.05	9.945	10.01	504,991,616	+0.05(+0.48%)
Apr 11, 2011	10.06	10.11	9.940	9.963	473,066,816	-0.13(-1.27%)
Apr 08, 2011	10.24	10.24	10.06	10.09	447,675,424	-0.09(-0.89%)
Apr 07, 2011	10.18	10.25	10.12	10.18	442,611,136	+0.00(+0.01%)
Apr 06, 2011	10.28	10.36	10.15	10.18	476,798,464	-0.03(-0.25%)
Apr 05, 2011	10.15	10.31	10.12	10.21	572,491,456	-0.07(-0.67%)
Apr 04, 2011	10.37	10.38	10.19	10.28	546,126,336	-0.10(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.