Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	172.90	174.55	169.57	169.90	66,065,912	-3.16(-1.83%)
Apr 29, 2024	172.94	175.59	172.67	173.06	68,319,320	+4.19(+2.48%)
Apr 26, 2024	169.45	170.91	168.76	168.88	44,962,668	-0.59(-0.35%)
Apr 25, 2024	169.09	170.18	167.73	169.46	50,620,260	+0.87(+0.51%)
Apr 24, 2024	166.12	168.88	165.79	168.60	48,333,844	+2.12(+1.27%)
Apr 23, 2024	164.94	166.63	164.51	166.48	49,590,636	+1.06(+0.64%)
Apr 22, 2024	165.09	166.84	164.36	165.42	48,225,512	+0.84(+0.51%)
Apr 19, 2024	165.79	165.98	163.66	164.59	68,416,048	-2.03(-1.22%)
Apr 18, 2024	167.61	168.22	166.13	166.62	43,194,632	-0.96(-0.57%)
Apr 17, 2024	169.18	170.22	167.58	167.58	51,004,664	-1.38(-0.82%)
Apr 16, 2024	171.32	173.32	167.85	168.96	73,856,464	-3.30(-1.92%)
Apr 15, 2024	174.92	176.19	172.07	172.26	73,776,712	-3.85(-2.19%)
Apr 12, 2024	173.82	177.91	173.77	176.11	101,926,632	+1.51(+0.86%)
Apr 11, 2024	167.92	175.02	167.74	174.60	91,192,400	+7.24(+4.33%)
Apr 10, 2024	168.38	168.67	166.69	167.36	49,813,208	-1.88(-1.11%)
Apr 09, 2024	168.28	169.65	167.93	169.24	42,534,624	+1.22(+0.72%)
Apr 08, 2024	168.61	168.78	167.82	168.03	37,494,896	-1.13(-0.67%)
Apr 05, 2024	169.16	169.96	168.53	169.16	42,221,996	+0.76(+0.45%)
Apr 04, 2024	169.86	171.49	168.40	168.40	53,786,964	-0.83(-0.49%)
Apr 03, 2024	168.37	170.25	168.16	169.22	47,754,372	+0.81(+0.48%)
Apr 02, 2024	168.66	168.91	167.81	168.42	49,455,180	-1.19(-0.70%)
Apr 01, 2024	170.76	170.82	169.05	169.60	46,317,012	-1.45(-0.85%)
Mar 28, 2024	171.32	171.80	170.08	171.05	66,208,200	-1.82(-1.06%)
Mar 27, 2024	169.98	173.16	169.68	172.88	60,412,396	+3.59(+2.12%)
Mar 26, 2024	169.57	170.99	169.16	169.28	57,506,652	-1.14(-0.67%)
Mar 25, 2024	170.14	171.51	169.03	170.42	54,407,024	-1.43(-0.83%)
Mar 22, 2024	171.33	172.62	169.63	171.85	71,341,728	+0.91(+0.53%)
Mar 21, 2024	176.61	177.04	170.41	170.94	107,631,328	-7.28(-4.09%)
Mar 20, 2024	175.28	178.22	174.65	178.22	53,471,172	+2.58(+1.47%)
Mar 19, 2024	173.90	176.16	172.60	175.64	55,331,580	+2.35(+1.36%)
Mar 18, 2024	175.13	177.26	173.09	173.28	75,766,632	+1.10(+0.64%)
Mar 15, 2024	170.74	172.19	169.86	172.19	122,148,816	-0.38(-0.22%)
Mar 14, 2024	172.48	173.87	171.62	172.57	73,080,656	+1.87(+1.09%)
Mar 13, 2024	172.34	172.75	170.33	170.70	52,605,712	-2.09(-1.21%)
Mar 12, 2024	172.72	173.59	170.58	172.79	59,981,980	+0.48(+0.28%)
Mar 11, 2024	172.51	173.94	171.62	172.32	60,268,412	+2.02(+1.18%)
Mar 08, 2024	168.58	173.26	168.52	170.30	76,460,512	+1.73(+1.02%)
Mar 07, 2024	168.73	170.30	168.07	168.58	71,619,672	-0.12(-0.07%)
Mar 06, 2024	170.63	170.81	168.26	168.70	68,644,720	-1.00(-0.59%)
Mar 05, 2024	170.33	171.61	169.19	169.69	95,509,360	-4.97(-2.84%)
Mar 04, 2024	175.71	176.45	173.35	174.66	81,785,984	-4.55(-2.54%)
Mar 01, 2024	179.10	180.08	176.94	179.21	73,748,120	-1.09(-0.60%)
Feb 29, 2024	180.81	182.11	179.08	180.30	137,240,256	-0.67(-0.37%)
Feb 28, 2024	182.05	182.66	179.68	180.97	49,023,520	-1.21(-0.66%)
Feb 27, 2024	180.65	183.46	179.11	182.17	54,392,208	+1.47(+0.81%)
Feb 26, 2024	181.78	182.30	180.20	180.71	40,928,692	-1.36(-0.75%)
Feb 23, 2024	184.55	184.58	181.77	182.06	45,236,440	-1.84(-1.00%)
Feb 22, 2024	183.02	184.49	182.00	183.91	52,389,224	+2.04(+1.12%)
Feb 21, 2024	181.48	182.43	180.21	181.86	41,477,964	+0.76(+0.42%)
Feb 20, 2024	181.33	181.97	179.55	181.10	53,753,816	-0.75(-0.41%)
Feb 16, 2024	182.96	184.39	181.21	181.85	50,059,320	-1.55(-0.84%)
Feb 15, 2024	183.09	184.03	180.90	183.40	65,487,528	-0.29(-0.16%)
Feb 14, 2024	184.85	185.06	181.98	183.69	54,842,036	-0.81(-0.44%)
Feb 13, 2024	185.30	185.74	183.05	184.50	56,644,260	-2.18(-1.17%)
Feb 12, 2024	187.94	188.20	186.32	186.68	41,848,944	-1.70(-0.90%)
Feb 09, 2024	188.18	189.51	187.53	188.38	45,268,800	+0.84(+0.45%)
Feb 08, 2024	188.66	188.82	186.64	187.54	41,085,200	-1.16(-0.61%)
Feb 07, 2024	189.92	190.33	187.90	188.69	53,608,984	+0.11(+0.06%)
Feb 06, 2024	186.15	188.59	186.06	188.58	43,475,732	+1.61(+0.86%)
Feb 05, 2024	187.44	188.53	185.14	186.97	69,841,904	+1.82(+0.98%)
Feb 02, 2024	179.18	186.62	178.57	185.15	102,941,144	-1.01(-0.54%)
Feb 01, 2024	183.29	186.24	183.12	186.15	64,323,892	+2.45(+1.33%)
Jan 31, 2024	186.33	186.39	183.65	183.70	55,683,092	-3.63(-1.94%)
Jan 30, 2024	190.22	191.07	186.76	187.33	56,007,028	-3.68(-1.92%)
Jan 29, 2024	191.28	191.47	188.86	191.00	47,224,208	-0.69(-0.36%)
Jan 26, 2024	193.54	194.02	191.21	191.69	44,813,444	-1.74(-0.90%)
Jan 25, 2024	194.48	195.53	192.38	193.44	54,942,080	-0.33(-0.17%)
Jan 24, 2024	194.68	195.64	193.60	193.76	53,783,548	-0.68(-0.35%)
Jan 23, 2024	194.28	195.01	193.10	194.44	42,627,560	+1.28(+0.67%)
Jan 22, 2024	191.57	194.59	191.53	193.16	60,334,468	+2.30(+1.21%)
Jan 19, 2024	188.61	191.22	188.11	190.86	69,164,488	+2.94(+1.56%)
Jan 18, 2024	185.39	188.43	185.13	187.92	78,255,736	+5.93(+3.26%)
Jan 17, 2024	180.59	182.24	179.62	181.99	47,460,724	-0.95(-0.52%)
Jan 16, 2024	181.47	183.56	180.25	182.94	66,074,668	-2.28(-1.23%)
Jan 12, 2024	185.36	186.02	184.49	185.22	40,707,972	+0.33(+0.18%)
Jan 11, 2024	185.84	186.34	182.93	184.89	49,272,112	-0.60(-0.32%)
Jan 10, 2024	183.65	185.69	183.22	185.49	46,910,396	+1.05(+0.57%)
Jan 09, 2024	183.22	184.45	182.04	184.44	42,969,368	-0.42(-0.23%)
Jan 08, 2024	181.40	184.90	180.81	184.86	59,312,876	+4.36(+2.42%)
Jan 05, 2024	181.30	182.07	179.49	180.50	62,982,792	-0.73(-0.40%)
Jan 04, 2024	181.46	182.40	180.20	181.22	72,195,120	-2.33(-1.27%)
Jan 03, 2024	183.52	185.18	182.74	183.55	58,594,228	-1.38(-0.75%)
Jan 02, 2024	186.44	187.72	183.19	184.94	82,706,152	-6.86(-3.58%)
Dec 29, 2023	193.17	193.66	191.00	191.80	42,834,100	-1.05(-0.54%)
Dec 28, 2023	193.41	193.92	192.44	192.85	34,144,040	+0.43(+0.22%)
Dec 27, 2023	191.76	192.77	190.37	192.42	48,246,360	+0.10(+0.05%)
Dec 26, 2023	192.88	193.16	192.10	192.32	28,998,244	-0.55(-0.28%)
Dec 22, 2023	194.44	194.67	192.24	192.87	37,290,564	-1.08(-0.55%)
Dec 21, 2023	195.36	196.34	192.77	193.94	46,621,876	-0.15(-0.08%)
Dec 20, 2023	196.16	196.93	194.09	194.09	52,449,744	-2.10(-1.07%)
Dec 19, 2023	195.42	196.21	195.15	196.19	40,813,420	+1.05(+0.54%)
Dec 18, 2023	195.35	195.89	193.66	195.15	58,850,004	-1.67(-0.85%)
Dec 15, 2023	196.78	197.65	196.25	196.82	129,256,632	-0.54(-0.27%)
Dec 14, 2023	197.27	198.87	195.42	197.36	67,041,200	+0.15(+0.08%)
Dec 13, 2023	194.35	197.25	194.11	197.21	69,997,816	+3.24(+1.67%)
Dec 12, 2023	192.35	193.98	191.00	193.97	52,983,688	+1.52(+0.79%)
Dec 11, 2023	192.38	192.76	190.70	192.45	61,135,580	-2.52(-1.29%)
Dec 08, 2023	193.47	195.25	192.94	194.97	53,611,044	+1.43(+0.74%)
Dec 07, 2023	192.90	194.26	192.86	193.54	47,618,176	+1.94(+1.01%)
Dec 06, 2023	193.72	194.01	191.38	191.59	41,216,104	-1.10(-0.57%)
Dec 05, 2023	189.49	193.66	189.46	192.69	66,626,984	+3.97(+2.11%)
Dec 04, 2023	189.26	189.33	186.74	188.71	44,180,900	-1.80(-0.95%)
Dec 01, 2023	189.61	190.84	188.51	190.52	45,878,888	+1.28(+0.68%)
Nov 30, 2023	189.12	189.60	187.48	189.23	48,900,684	+0.58(+0.31%)
Nov 29, 2023	190.18	191.36	188.26	188.65	43,131,636	-1.03(-0.54%)
Nov 28, 2023	189.06	190.36	188.68	189.68	38,515,000	+0.61(+0.32%)
Nov 27, 2023	189.20	189.95	188.19	189.07	40,770,236	-0.18(-0.10%)
Nov 24, 2023	190.15	190.18	188.53	189.25	24,198,988	-1.33(-0.70%)
Nov 22, 2023	190.77	192.20	190.10	190.59	39,789,500	+0.67(+0.35%)
Nov 21, 2023	190.69	190.80	189.02	189.92	38,228,772	-0.81(-0.42%)
Nov 20, 2023	189.17	191.18	189.16	190.73	46,683,112	+1.75(+0.93%)
Nov 17, 2023	189.53	189.66	187.86	188.97	51,135,348	-0.02(-0.01%)
Nov 16, 2023	188.85	190.24	187.94	188.99	54,528,348	+1.69(+0.90%)
Nov 15, 2023	187.14	188.78	187.07	187.30	54,835,340	+0.57(+0.30%)
Nov 14, 2023	186.99	187.40	185.60	186.73	60,288,040	+2.63(+1.43%)
Nov 13, 2023	185.12	185.33	183.51	184.10	44,805,636	-1.52(-0.82%)
Nov 10, 2023	183.27	185.86	182.84	185.62	66,473,156	+4.14(+2.28%)
Nov 09, 2023	182.03	183.18	180.88	181.48	54,060,568	-0.48(-0.26%)
Nov 08, 2023	181.42	182.52	180.66	181.96	49,540,032	+1.06(+0.59%)
Nov 07, 2023	178.27	181.51	178.06	180.89	71,029,840	+2.58(+1.45%)
Nov 06, 2023	175.48	178.52	175.31	178.32	64,438,320	+2.57(+1.46%)
Nov 03, 2023	173.35	175.92	172.47	175.75	80,539,440	-0.91(-0.52%)
Nov 02, 2023	174.63	176.88	174.57	176.67	77,271,264	+3.58(+2.07%)
Nov 01, 2023	170.13	173.34	169.25	173.08	57,324,212	+3.18(+1.87%)
Oct 31, 2023	168.49	170.03	167.04	169.90	45,062,172	+0.48(+0.28%)
Oct 30, 2023	168.16	170.30	168.01	169.42	51,468,404	+2.06(+1.23%)
Oct 27, 2023	166.06	168.10	165.34	167.36	58,799,760	+1.32(+0.80%)
Oct 26, 2023	169.50	170.50	164.83	166.04	70,968,064	-4.19(-2.46%)
Oct 25, 2023	171.00	172.18	169.78	170.23	57,367,584	-2.33(-1.35%)
Oct 24, 2023	172.17	172.79	170.58	172.56	44,020,292	+0.44(+0.25%)
Oct 23, 2023	170.04	173.12	169.06	172.12	56,244,672	+0.12(+0.07%)
Oct 20, 2023	174.42	174.53	171.76	172.00	64,824,092	-2.57(-1.47%)
Oct 19, 2023	175.14	176.94	174.30	174.57	60,692,668	-0.38(-0.22%)
Oct 18, 2023	174.69	176.67	174.22	174.94	55,021,996	-1.30(-0.74%)
Oct 17, 2023	175.75	177.51	173.91	176.25	57,821,532	-1.56(-0.88%)
Oct 16, 2023	175.85	178.16	175.83	177.81	52,755,876	-0.13(-0.07%)
Oct 13, 2023	180.50	181.00	177.23	177.94	51,719,784	-1.85(-1.03%)
Oct 12, 2023	179.15	181.41	178.13	179.79	56,998,752	+0.91(+0.51%)
Oct 11, 2023	177.29	178.93	176.70	178.88	47,749,032	+1.40(+0.79%)
Oct 10, 2023	177.19	178.81	177.04	177.48	44,192,220	-0.60(-0.34%)
Oct 09, 2023	175.91	178.14	174.91	178.08	42,638,820	+1.49(+0.85%)
Oct 06, 2023	172.91	177.08	172.30	176.59	57,961,792	+2.57(+1.48%)
Oct 05, 2023	172.91	174.56	171.80	174.02	48,753,528	+1.24(+0.72%)
Oct 04, 2023	170.22	173.32	170.10	172.78	53,266,728	+1.25(+0.73%)
Oct 03, 2023	171.38	172.75	169.95	171.52	49,735,044	-1.34(-0.78%)
Oct 02, 2023	170.35	173.41	170.06	172.87	52,410,164	+2.53(+1.48%)
Sep 29, 2023	171.14	172.19	169.47	170.34	52,151,820	+0.52(+0.30%)
Sep 28, 2023	168.48	171.14	166.77	169.82	56,561,444	+0.26(+0.15%)
Sep 27, 2023	171.74	172.16	168.19	169.56	67,232,328	-1.52(-0.89%)
Sep 26, 2023	173.93	174.31	170.79	171.08	64,890,872	-4.10(-2.34%)
Sep 25, 2023	173.31	175.47	174.08	175.18	46,453,724	+1.28(+0.74%)
Sep 22, 2023	173.78	176.18	173.16	173.90	57,016,016	+0.86(+0.49%)
Sep 21, 2023	173.66	175.40	172.97	173.04	63,838,664	-1.55(-0.89%)
Sep 20, 2023	178.35	178.78	174.51	174.60	58,723,964	-3.56(-2.00%)
Sep 19, 2023	176.62	178.72	176.23	178.16	52,051,108	+1.09(+0.62%)
Sep 18, 2023	175.58	178.47	175.27	177.06	67,550,840	+2.94(+1.69%)
Sep 15, 2023	175.58	175.60	172.94	174.12	109,831,472	-0.73(-0.42%)
Sep 14, 2023	173.11	175.20	172.70	174.84	61,770,768	+1.52(+0.88%)
Sep 13, 2023	175.61	176.40	173.09	173.32	84,649,768	-2.08(-1.19%)
Sep 12, 2023	178.58	179.21	173.93	175.40	90,795,824	-3.05(-1.71%)
Sep 11, 2023	179.15	179.38	176.44	178.45	59,222,856	+1.17(+0.66%)
Sep 08, 2023	177.44	179.32	176.88	177.27	65,944,340	+0.62(+0.35%)
Sep 07, 2023	174.29	177.30	172.66	176.66	113,007,064	-5.32(-2.93%)
Sep 06, 2023	187.44	187.89	180.55	181.98	82,119,120	-6.75(-3.58%)
Sep 05, 2023	187.32	189.01	186.66	188.73	45,496,872	+0.24(+0.13%)
Sep 01, 2023	188.53	188.95	187.32	188.50	46,000,976	+1.58(+0.85%)
Aug 31, 2023	186.88	188.16	186.53	186.91	61,093,608	+0.22(+0.12%)
Aug 30, 2023	184.00	186.89	183.80	186.69	61,098,592	+3.51(+1.92%)
Aug 29, 2023	178.78	183.96	178.59	183.18	53,244,212	+3.91(+2.18%)
Aug 28, 2023	179.17	179.67	177.64	179.27	44,007,352	+1.57(+0.88%)
Aug 25, 2023	176.48	178.24	174.93	177.70	51,713,256	+2.22(+1.26%)
Aug 24, 2023	179.75	180.18	175.11	175.48	55,207,384	-4.72(-2.62%)
Aug 23, 2023	177.61	180.63	177.42	180.20	52,865,048	+3.87(+2.19%)
Aug 22, 2023	176.16	176.78	175.35	176.33	42,284,120	+1.38(+0.79%)
Aug 21, 2023	174.18	175.23	172.85	174.94	46,510,076	+1.34(+0.77%)
Aug 18, 2023	171.42	174.21	171.08	173.60	61,486,744	+0.49(+0.28%)
Aug 17, 2023	176.24	176.60	172.60	173.11	66,373,436	-2.56(-1.46%)
Aug 16, 2023	176.23	177.63	175.60	175.67	47,159,924	-0.88(-0.50%)
Aug 15, 2023	177.97	178.57	176.15	176.55	43,811,460	-2.00(-1.12%)
Aug 14, 2023	177.06	178.78	176.40	178.55	43,892,820	+1.66(+0.94%)
Aug 11, 2023	176.42	177.71	175.65	176.88	52,303,280	+0.06(+0.03%)
Aug 10, 2023	178.32	179.59	176.46	176.82	55,063,280	-0.22(-0.12%)
Aug 09, 2023	179.71	179.77	175.87	177.04	60,791,156	-1.60(-0.90%)
Aug 08, 2023	178.53	179.11	176.44	178.64	68,223,232	+0.94(+0.53%)
Aug 07, 2023	180.96	181.95	176.21	177.70	98,178,056	-3.13(-1.73%)
Aug 04, 2023	184.33	186.18	180.75	180.83	116,708,400	-9.11(-4.80%)
Aug 03, 2023	190.34	191.13	189.46	189.94	62,331,932	-1.40(-0.73%)
Aug 02, 2023	193.78	193.92	190.62	191.34	50,659,620	-3.01(-1.55%)
Aug 01, 2023	194.98	195.46	194.02	194.35	35,477,348	-0.84(-0.43%)
Jul 31, 2023	194.80	195.23	194.00	195.19	39,053,756	+0.62(+0.32%)
Jul 28, 2023	193.42	195.36	192.89	194.57	48,604,120	+2.59(+1.35%)
Jul 27, 2023	194.76	195.93	191.32	191.98	47,746,908	-1.27(-0.66%)
Jul 26, 2023	192.42	194.38	192.08	193.25	47,757,080	+0.88(+0.45%)
Jul 25, 2023	192.09	193.19	191.67	192.37	38,279,256	+0.86(+0.45%)
Jul 24, 2023	192.17	193.66	191.01	191.51	45,689,980	+0.80(+0.42%)
Jul 21, 2023	192.85	193.72	190.00	190.71	73,000,752	-1.18(-0.62%)
Jul 20, 2023	193.84	195.21	191.26	191.89	59,909,564	-1.96(-1.01%)
Jul 19, 2023	191.86	196.96	191.41	193.84	80,966,008	+1.36(+0.71%)
Jul 18, 2023	192.11	193.08	191.18	192.48	48,835,144	-0.26(-0.13%)
Jul 17, 2023	190.66	193.07	190.58	192.74	50,787,152	+3.28(+1.73%)
Jul 14, 2023	189.01	189.95	188.41	189.46	41,892,348	+0.15(+0.08%)
Jul 13, 2023	189.27	189.96	188.56	189.31	41,589,444	+0.76(+0.41%)
Jul 12, 2023	188.46	190.47	187.26	188.55	61,121,848	+1.68(+0.90%)
Jul 11, 2023	187.94	188.08	185.40	186.87	46,914,060	-0.53(-0.28%)
Jul 10, 2023	188.04	188.77	185.83	187.40	60,912,728	-2.06(-1.09%)
Jul 07, 2023	190.18	191.43	189.02	189.45	47,118,116	-1.12(-0.59%)
Jul 06, 2023	188.62	190.78	187.98	190.58	45,424,608	+0.48(+0.25%)
Jul 05, 2023	190.34	191.74	189.39	190.10	47,199,308	-1.12(-0.59%)
Jul 03, 2023	192.53	192.63	190.53	191.22	31,669,654	-1.50(-0.78%)
Jun 30, 2023	190.40	193.23	190.03	192.72	85,901,376	+4.35(+2.31%)
Jun 29, 2023	187.86	188.85	187.72	188.37	46,520,628	+0.34(+0.18%)
Jun 28, 2023	186.72	188.68	186.39	188.03	51,510,364	+1.18(+0.63%)
Jun 27, 2023	184.69	187.18	184.48	186.85	51,019,944	+2.77(+1.51%)
Jun 26, 2023	185.63	186.84	184.04	184.08	48,320,992	-1.40(-0.76%)
Jun 23, 2023	184.36	186.35	183.82	185.48	53,575,896	-0.32(-0.17%)
Jun 22, 2023	182.56	185.84	182.49	185.80	51,538,876	+3.02(+1.65%)
Jun 21, 2023	183.71	184.22	181.41	182.78	49,825,788	-1.04(-0.57%)
Jun 20, 2023	183.22	184.90	183.22	183.82	50,132,788	+0.09(+0.05%)
Jun 16, 2023	185.53	185.79	183.09	183.73	101,911,848	-1.09(-0.59%)
Jun 15, 2023	182.78	185.32	182.60	184.82	65,835,568	+2.06(+1.12%)
Jun 14, 2023	182.19	183.20	180.85	182.77	57,820,784	+0.64(+0.35%)
Jun 13, 2023	181.62	182.97	181.27	182.13	55,374,368	-0.48(-0.26%)
Jun 12, 2023	180.10	182.71	179.81	182.61	54,674,132	+2.81(+1.56%)
Jun 09, 2023	180.33	181.06	179.47	179.80	49,216,624	+0.39(+0.22%)
Jun 08, 2023	176.76	179.68	176.32	179.41	51,099,072	+2.73(+1.55%)
Jun 07, 2023	177.29	180.04	176.18	176.68	62,321,588	-1.38(-0.78%)
Jun 06, 2023	178.80	178.96	176.29	178.06	65,239,268	-0.37(-0.21%)
Jun 05, 2023	181.46	183.76	176.89	178.43	122,603,736	-1.36(-0.76%)
Jun 02, 2023	179.87	180.61	178.11	179.79	62,398,572	+0.85(+0.48%)
Jun 01, 2023	176.56	178.96	175.79	178.93	69,293,568	+2.82(+1.60%)
May 31, 2023	176.18	178.20	175.62	176.11	100,234,928	-0.05(-0.03%)
May 30, 2023	175.82	177.84	175.43	176.16	56,279,656	+1.86(+1.07%)
May 26, 2023	172.21	174.64	172.00	174.30	55,190,020	+2.43(+1.42%)
May 25, 2023	171.30	172.78	170.59	171.87	56,682,476	+1.13(+0.66%)
May 24, 2023	169.99	171.31	169.55	170.74	45,366,372	+0.28(+0.16%)
May 23, 2023	172.02	172.26	170.17	170.46	51,050,408	-2.62(-1.52%)
May 22, 2023	172.86	173.59	172.33	173.08	43,968,792	-0.95(-0.55%)
May 19, 2023	175.25	175.25	173.81	174.03	56,467,096	+0.11(+0.06%)
May 18, 2023	171.89	174.11	171.47	173.92	65,874,340	+2.34(+1.37%)
May 17, 2023	170.60	171.81	169.32	171.58	58,445,140	+0.62(+0.36%)
May 16, 2023	170.88	172.02	170.69	170.96	42,361,160	+0.00(+0.00%)
May 15, 2023	172.05	172.10	170.37	170.96	37,498,560	-0.50(-0.29%)
May 12, 2023	172.50	172.94	169.90	171.46	45,915,684	-0.93(-0.54%)
May 11, 2023	172.49	173.23	170.83	172.39	49,872,316	+0.19(+0.11%)
May 10, 2023	171.67	172.67	170.56	172.20	54,122,408	+1.77(+1.04%)
May 09, 2023	171.70	172.19	170.26	170.43	45,664,864	-1.72(-1.00%)
May 08, 2023	171.13	172.49	170.77	172.15	56,394,568	-0.07(-0.04%)
May 05, 2023	169.65	172.94	169.43	172.22	114,355,096	+7.72(+4.69%)
May 04, 2023	163.60	165.74	163.03	164.50	81,561,232	-1.65(-0.99%)
May 03, 2023	168.18	169.59	165.85	166.14	65,476,160	-1.08(-0.65%)
May 02, 2023	168.76	169.02	166.23	167.22	48,767,780	-1.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.