Canadian High Income Equity Fund (TSX: CIQ-UN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 14, 2024 | 7.000 | 0 | +0.02(+0.29%) | |||
| Aug 12, 2024 | 6.980 | 0 | -0.01(-0.14%) | |||
| Jul 31, 2024 | 6.990 | 0 | +0.10(+1.45%) | |||
| Jul 30, 2024 | 6.890 | 6.890 | 6.890 | 6.890 | 500 | +0.01(+0.15%) |
| Jul 29, 2024 | 6.880 | 6.880 | 6.880 | 6.880 | 775 | +0.01(+0.15%) |
| Jul 25, 2024 | 6.870 | 0 | +0.00(+0.00%) | |||
| Jul 24, 2024 | 6.870 | 6.870 | 6.870 | 6.870 | 1,700 | -0.11(-1.58%) |
| Jul 16, 2024 | 6.980 | 0 | +0.18(+2.65%) | |||
| Jul 11, 2024 | 6.800 | 20 | +0.13(+1.95%) | |||
| Jul 10, 2024 | 6.670 | 6.670 | 6.670 | 6.670 | 100 | -0.10(-1.48%) |
| Jul 08, 2024 | 6.770 | 0 | +0.07(+1.04%) | |||
| Jul 05, 2024 | 6.690 | 6.700 | 6.690 | 6.700 | 2,401 | -0.10(-1.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.