Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX Active Canadian Bond ETF
(TSX:
HAD
)
9.200
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 17, 2024
9.200
0
+0.01(+0.11%)
Sep 16, 2024
9.190
9.190
9.190
9.190
863
+0.09(+0.99%)
Sep 05, 2024
9.100
0
+0.03(+0.33%)
Sep 03, 2024
9.070
20
-0.03(-0.33%)
Aug 28, 2024
9.100
0
-0.05(-0.55%)
Aug 27, 2024
9.100
9.150
9.100
9.150
5,400
+0.05(+0.55%)
Aug 22, 2024
9.100
0
-0.04(-0.44%)
Aug 21, 2024
9.110
9.140
9.110
9.140
2,139
+0.03(+0.33%)
Aug 20, 2024
9.110
9.110
9.110
9.110
1,100
+0.04(+0.44%)
Aug 19, 2024
9.070
9.070
9.070
9.070
100
-0.04(-0.44%)
Aug 16, 2024
9.100
9.110
9.100
9.110
7,600
+0.01(+0.11%)
Aug 15, 2024
9.100
9.100
9.100
9.100
1,000
+0.05(+0.55%)
Aug 12, 2024
9.050
0
+0.03(+0.33%)
Aug 09, 2024
9.020
9.020
9.020
9.020
1,500
+0.01(+0.11%)
Aug 07, 2024
9.010
0
-0.05(-0.55%)
Aug 06, 2024
9.060
9.060
9.060
9.060
900
+0.00(+0.00%)
Aug 01, 2024
9.060
0
+0.11(+1.23%)
Jul 29, 2024
8.950
0
+0.08(+0.90%)
Jul 24, 2024
8.870
0
+0.01(+0.11%)
Jul 16, 2024
8.860
0
-0.03(-0.34%)
Jul 11, 2024
8.890
14
+0.03(+0.34%)
Jul 10, 2024
8.860
8.860
8.860
8.860
500
+0.00(+0.00%)
Jul 08, 2024
8.860
0
+0.10(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.