Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.9500 | 1.260 | 0.9500 | 1.050 | 124,829 | +0.08(+8.25%) |
Sep 26, 2024 | 1.080 | 1.080 | 0.9100 | 0.9700 | 39,034 | -0.05(-4.90%) |
Sep 25, 2024 | 0.9200 | 1.100 | 0.9100 | 1.020 | 43,395 | +0.15(+17.24%) |
Sep 24, 2024 | 0.9200 | 0.9200 | 0.8500 | 0.8700 | 21,100 | -0.04(-4.40%) |
Sep 23, 2024 | 0.8800 | 0.9500 | 0.8800 | 0.9100 | 39,085 | +0.03(+3.41%) |
Sep 20, 2024 | 0.8100 | 0.9200 | 0.7000 | 0.8800 | 175,567 | +0.04(+4.76%) |
Sep 19, 2024 | 0.7000 | 0.9400 | 0.6700 | 0.8400 | 111,929 | +0.13(+18.31%) |
Sep 18, 2024 | 0.7200 | 0.7400 | 0.6700 | 0.7100 | 36,853 | +0.06(+9.23%) |
Sep 17, 2024 | 0.6700 | 0.6800 | 0.6400 | 0.6500 | 81,358 | -0.03(-4.41%) |
Sep 16, 2024 | 0.7600 | 0.7600 | 0.6500 | 0.6800 | 85,883 | -0.09(-11.69%) |
Sep 13, 2024 | 0.8200 | 0.8200 | 0.7700 | 0.7700 | 42,713 | -0.07(-8.33%) |
Sep 12, 2024 | 0.8600 | 0.9000 | 0.7800 | 0.8400 | 153,793 | -0.03(-3.45%) |
Sep 11, 2024 | 2.460 | 2.530 | 0.8700 | 0.8700 | 265,260 | +0.03(+3.57%) |
Sep 10, 2024 | 0.9200 | 0.9200 | 0.8400 | 0.8400 | 13,076 | -0.06(-6.67%) |
Sep 09, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 16,700 | +0.00(+0.00%) |
Sep 06, 2024 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 1,000 | -0.05(-5.26%) |
Sep 04, 2024 | 0.9500 | 39 | -0.05(-5.00%) | |||
Sep 03, 2024 | 1.000 | 1.010 | 0.9900 | 1.000 | 3,900 | -0.04(-3.85%) |
Aug 30, 2024 | 1.040 | 0 | +0.02(+1.96%) | |||
Aug 29, 2024 | 1.010 | 1.030 | 1.010 | 1.020 | 6,250 | -0.03(-2.86%) |
Aug 28, 2024 | 1.110 | 1.110 | 1.050 | 1.050 | 2,909 | -0.06(-5.41%) |
Aug 27, 2024 | 1.090 | 1.110 | 1.060 | 1.110 | 5,300 | +0.04(+3.74%) |
Aug 26, 2024 | 1.200 | 1.200 | 1.070 | 1.070 | 20,121 | -0.12(-10.08%) |
Aug 23, 2024 | 1.120 | 1.190 | 1.110 | 1.190 | 17,200 | +0.08(+7.21%) |
Aug 22, 2024 | 1.040 | 1.110 | 1.040 | 1.110 | 22,772 | +0.12(+12.12%) |
Aug 21, 2024 | 0.9000 | 1.030 | 0.9000 | 0.9900 | 7,333 | +0.03(+3.13%) |
Aug 20, 2024 | 0.8400 | 1.000 | 0.8200 | 0.9600 | 23,002 | +0.14(+17.07%) |
Aug 19, 2024 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | 10,500 | +0.04(+5.13%) |
Aug 15, 2024 | 0.7800 | 200 | +0.02(+2.63%) | |||
Aug 14, 2024 | 0.7500 | 0.7700 | 0.7500 | 0.7600 | 2,500 | -0.02(-2.56%) |
Aug 13, 2024 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 2,000 | -0.02(-2.50%) |
Aug 12, 2024 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 5,000 | -0.02(-2.44%) |
Aug 09, 2024 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 1,500 | -0.01(-1.20%) |
Aug 08, 2024 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 2,500 | +0.04(+5.06%) |
Aug 07, 2024 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 2,531 | -0.06(-7.06%) |
Aug 06, 2024 | 0.8500 | 0.8600 | 0.8500 | 0.8500 | 2,700 | -0.09(-9.57%) |
Aug 02, 2024 | 0.9400 | 0 | -0.04(-4.08%) | |||
Aug 01, 2024 | 1.010 | 1.010 | 0.9800 | 0.9800 | 7,280 | -0.05(-4.85%) |
Jul 31, 2024 | 1.010 | 1.030 | 1.010 | 1.030 | 1,800 | +0.01(+0.98%) |
Jul 30, 2024 | 1.030 | 1.030 | 0.9900 | 1.020 | 1,001 | -0.03(-2.86%) |
Jul 26, 2024 | 1.050 | 0 | -0.03(-2.78%) | |||
Jul 25, 2024 | 1.020 | 1.080 | 1.000 | 1.080 | 3,763 | +0.03(+2.86%) |
Jul 24, 2024 | 0.9200 | 1.050 | 0.8400 | 1.050 | 18,762 | +0.08(+8.25%) |
Jul 23, 2024 | 0.9400 | 0.9700 | 0.8900 | 0.9700 | 7,240 | +0.04(+4.30%) |
Jul 22, 2024 | 1.040 | 1.040 | 0.8600 | 0.9300 | 143,728 | -0.21(-18.42%) |
Jul 19, 2024 | 1.050 | 1.140 | 1.050 | 1.140 | 11,005 | +0.09(+8.57%) |
Jul 18, 2024 | 1.230 | 1.230 | 0.9900 | 1.050 | 145,631 | -0.20(-16.00%) |
Jul 17, 2024 | 1.310 | 1.310 | 1.240 | 1.250 | 2,650 | -0.05(-3.85%) |
Jul 16, 2024 | 1.310 | 1.330 | 1.240 | 1.300 | 6,800 | +0.05(+4.00%) |
Jul 15, 2024 | 1.250 | 1.260 | 1.220 | 1.250 | 600 | +0.05(+4.17%) |
Jul 12, 2024 | 1.260 | 1.260 | 1.180 | 1.200 | 2,800 | -0.05(-4.00%) |
Jul 11, 2024 | 1.330 | 1.330 | 1.200 | 1.250 | 10,355 | -0.11(-8.09%) |
Jul 10, 2024 | 1.330 | 1.430 | 1.330 | 1.360 | 5,336 | -0.01(-0.73%) |
Jul 09, 2024 | 1.420 | 1.420 | 1.370 | 1.370 | 14,526 | -0.04(-2.84%) |
Jul 08, 2024 | 1.390 | 1.440 | 1.390 | 1.410 | 3,300 | +0.00(+0.00%) |
Jul 05, 2024 | 1.420 | 1.450 | 1.410 | 1.410 | 1,852 | +0.01(+0.71%) |
Jul 04, 2024 | 1.370 | 1.490 | 1.370 | 1.400 | 3,300 | +0.03(+2.19%) |
Jul 03, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 1,800 | +0.01(+0.74%) |