Desjardins CDN Universe Bond Index ETF (TSX: DCU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2021 | 20.04 | 20.04 | 20.04 | 0 | +0.00(+0.00%) | |
| Apr 27, 2021 | 20.04 | 20.04 | 20.04 | 64 | +0.00(+0.00%) | |
| Apr 23, 2021 | 20.04 | 20.04 | 20.04 | 0 | -0.07(-0.35%) | |
| Apr 21, 2021 | 20.11 | 20.11 | 20.11 | 0 | +0.04(+0.20%) | |
| Apr 20, 2021 | 20.07 | 20.07 | 20.07 | 20.07 | 200 | -0.04(-0.20%) |
| Apr 19, 2021 | 20.11 | 20.11 | 20.11 | 20.11 | 244 | +0.01(+0.05%) |
| Apr 14, 2021 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) | |
| Apr 13, 2021 | 20.10 | 20.10 | 20.10 | 20.10 | 900 | +0.02(+0.10%) |
| Apr 09, 2021 | 20.08 | 20.08 | 20.08 | 0 | +0.00(+0.00%) | |
| Apr 06, 2021 | 20.08 | 20.08 | 20.08 | 0 | +0.00(+0.00%) | |
| Apr 05, 2021 | 20.08 | 20.08 | 20.08 | 20.08 | 250 | +0.00(+0.00%) |
| Apr 01, 2021 | 20.08 | 20.08 | 20.08 | 0 | +0.00(+0.00%) | |
| Mar 31, 2021 | 20.08 | 20.08 | 20.08 | 20.08 | 754 | +0.04(+0.20%) |
| Mar 29, 2021 | 20.04 | 20.04 | 20.04 | 0 | +0.08(+0.40%) | |
| Mar 24, 2021 | 19.96 | 19.96 | 19.96 | 0 | +0.00(+0.00%) | |
| Mar 19, 2021 | 19.96 | 19.96 | 19.96 | 0 | +0.00(+0.00%) | |
| Mar 18, 2021 | 19.96 | 19.96 | 19.96 | 1 | +0.00(+0.00%) | |
| Mar 17, 2021 | 19.96 | 19.96 | 19.96 | 19.96 | 150 | -0.22(-1.09%) |
| Mar 15, 2021 | 20.18 | 20.18 | 20.18 | 0 | +0.00(+0.00%) | |
| Mar 10, 2021 | 20.18 | 20.18 | 20.18 | 0 | +0.00(+0.00%) | |
| Mar 09, 2021 | 20.18 | 20.18 | 20.18 | 20.18 | 900 | -0.01(-0.05%) |
| Mar 08, 2021 | 20.19 | 20.19 | 20.19 | 20.19 | 108 | +0.10(+0.50%) |
| Mar 05, 2021 | 20.09 | 20.09 | 20.09 | 20.09 | 263 | -0.15(-0.74%) |
| Mar 04, 2021 | 20.24 | 20.24 | 20.24 | 1 | +0.00(+0.00%) | |
| Mar 03, 2021 | 20.21 | 20.24 | 20.21 | 20.24 | 1,128 | -0.06(-0.30%) |
| Mar 02, 2021 | 20.30 | 20.30 | 20.30 | 2 | +0.00(+0.00%) | |
| Mar 01, 2021 | 20.30 | 20.30 | 20.30 | 20.30 | 175 | +0.04(+0.20%) |
| Feb 26, 2021 | 20.26 | 20.26 | 20.26 | 20.26 | 172 | -0.14(-0.69%) |
| Feb 25, 2021 | 20.40 | 20.40 | 20.40 | 6 | +0.00(+0.00%) | |
| Feb 24, 2021 | 20.40 | 20.40 | 20.40 | 5 | +0.00(+0.00%) | |
| Feb 23, 2021 | 20.40 | 20.40 | 20.40 | 40 | +0.00(+0.00%) | |
| Feb 22, 2021 | 20.42 | 20.42 | 20.40 | 20.40 | 505 | -0.09(-0.44%) |
| Feb 18, 2021 | 20.49 | 20.49 | 20.49 | 0 | -0.22(-1.06%) | |
| Feb 16, 2021 | 20.71 | 20.71 | 20.71 | 0 | -0.15(-0.72%) | |
| Feb 12, 2021 | 20.86 | 20.86 | 20.86 | 0 | +0.00(+0.00%) | |
| Feb 11, 2021 | 20.86 | 20.86 | 20.86 | 20.86 | 1,021 | +0.06(+0.29%) |
| Feb 10, 2021 | 20.75 | 20.80 | 20.75 | 20.80 | 250 | +0.03(+0.14%) |
| Feb 09, 2021 | 20.77 | 20.77 | 20.77 | 20.77 | 501 | -0.19(-0.91%) |
| Feb 04, 2021 | 20.96 | 20.96 | 20.96 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.