Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2021		20.16	20.16	20.16	0	-0.06(-0.30%)
Jun 16, 2021	20.22	20.22	20.22	20.22	300	+0.10(+0.50%)
Jun 15, 2021	20.12	20.12	20.12	20.12	3,900	+0.02(+0.10%)
Jun 07, 2021		20.10	20.10	20.10	0	+0.03(+0.15%)
Jun 02, 2021		20.07	20.07	20.07	0	+0.12(+0.60%)
May 18, 2021		19.95	19.95	19.95	77	+0.00(+0.00%)
May 11, 2021		19.95	19.95	19.95	0	-0.09(-0.45%)
May 05, 2021		20.04	20.04	20.04	0	+0.00(+0.00%)
May 03, 2021		20.04	20.04	20.04	0	+0.00(+0.00%)
Apr 28, 2021		20.04	20.04	20.04	0	+0.00(+0.00%)
Apr 27, 2021		20.04	20.04	20.04	64	+0.00(+0.00%)
Apr 23, 2021		20.04	20.04	20.04	0	-0.07(-0.35%)
Apr 21, 2021		20.11	20.11	20.11	0	+0.04(+0.20%)
Apr 20, 2021	20.07	20.07	20.07	20.07	200	-0.04(-0.20%)
Apr 19, 2021	20.11	20.11	20.11	20.11	244	+0.01(+0.05%)
Apr 14, 2021		20.10	20.10	20.10	0	+0.00(+0.00%)
Apr 13, 2021	20.10	20.10	20.10	20.10	900	+0.02(+0.10%)
Apr 09, 2021		20.08	20.08	20.08	0	+0.00(+0.00%)
Apr 06, 2021		20.08	20.08	20.08	0	+0.00(+0.00%)
Apr 05, 2021	20.08	20.08	20.08	20.08	250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.