Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 36,913 | -0.01(-5.26%) |
Feb 28, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 41,669 | +0.01(+2.70%) |
Feb 26, 2024 | 0.1850 | 0 | +0.01(+2.78%) | |||
Feb 23, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,505 | -0.01(-5.26%) |
Feb 22, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 48,840 | -0.01(-2.56%) |
Feb 21, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 9,500 | -0.01(-2.50%) |
Feb 20, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 73,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 79,125 | +0.00(+0.00%) |
Feb 13, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | -0.00(-2.44%) |
Feb 12, 2024 | 0.2150 | 0.2200 | 0.2050 | 0.2050 | 2,000 | -0.01(-4.65%) |
Feb 09, 2024 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 30,125 | +0.01(+7.50%) |
Feb 08, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 1,500 | +0.00(+0.00%) |
Feb 07, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 27,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 6,866 | +0.00(+0.00%) |
Feb 05, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 26,000 | -0.00(-2.44%) |
Feb 02, 2024 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 12,842 | -0.02(-6.82%) |
Feb 01, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.01(+4.76%) |
Jan 31, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 17,500 | +0.01(+5.00%) |
Jan 30, 2024 | 0.2100 | 0.2100 | 0.1850 | 0.2000 | 25,000 | -0.01(-6.98%) |
Jan 29, 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 33,972 | -0.01(-2.27%) |
Jan 26, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 29,498 | -0.01(-2.22%) |
Jan 25, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 50,025 | -0.01(-2.17%) |
Jan 24, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 27,500 | -0.01(-4.17%) |
Jan 23, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 20,745 | -0.01(-4.00%) |
Jan 22, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | 43,863 | +0.02(+8.70%) |
Jan 19, 2024 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | 92,944 | -0.02(-9.80%) |
Jan 18, 2024 | 0.2800 | 0.2800 | 0.2500 | 0.2550 | 65,300 | -0.03(-8.93%) |
Jan 17, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 42,050 | -0.00(-1.75%) |
Jan 15, 2024 | 0.2850 | 63 | +0.00(+1.79%) | |||
Jan 12, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 21,051 | -0.01(-3.45%) |
Jan 11, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 16,500 | +0.01(+3.57%) |
Jan 10, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 5,000 | -0.01(-5.08%) |
Jan 09, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 69,625 | +0.00(+0.00%) |
Jan 08, 2024 | 0.3050 | 0.3100 | 0.2950 | 0.2950 | 42,656 | -0.02(-4.84%) |
Jan 05, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 57,000 | +0.01(+3.33%) |
Jan 04, 2024 | 0.2900 | 0.3000 | 0.2850 | 0.3000 | 21,498 | +0.01(+3.45%) |
Jan 03, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 12,204 | -0.02(-4.92%) |
Jan 02, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3050 | 16,000 | +0.01(+3.39%) |
Dec 29, 2023 | 0.2950 | 0 | -0.01(-1.67%) | |||
Dec 28, 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 36,631 | -0.02(-6.25%) |
Dec 27, 2023 | 0.3400 | 0.3500 | 0.3050 | 0.3200 | 68,750 | +0.02(+4.92%) |
Dec 22, 2023 | 0.3050 | 0 | +0.07(+29.79%) | |||
Dec 21, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 10,000 | +0.00(+2.17%) |
Dec 20, 2023 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 16,500 | +0.01(+2.22%) |
Dec 19, 2023 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 68,000 | -0.01(-2.17%) |
Dec 18, 2023 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 26,000 | +0.01(+2.22%) |
Dec 15, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 60,625 | -0.01(-2.17%) |
Dec 14, 2023 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 8,238 | -0.00(-2.13%) |
Dec 13, 2023 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 7,954 | -0.01(-2.08%) |
Dec 12, 2023 | 0.2650 | 0.2650 | 0.2350 | 0.2400 | 131,200 | -0.03(-9.43%) |
Dec 11, 2023 | 0.2700 | 0.2800 | 0.2650 | 0.2650 | 27,036 | -0.01(-3.64%) |
Dec 08, 2023 | 0.2550 | 0.4500 | 0.2500 | 0.2750 | 419,982 | +0.03(+12.24%) |
Dec 07, 2023 | 0.2300 | 0.2550 | 0.2300 | 0.2450 | 215,553 | +0.02(+8.89%) |
Dec 05, 2023 | 0.2250 | 0 | -0.01(-2.17%) | |||
Dec 04, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 43,437 | -0.01(-6.12%) |