Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	0.8300	0.8300	0.8300	0.8300	9,000	-0.01(-1.19%)
Sep 25, 2024				0.8400	0	+0.04(+5.00%)
Sep 23, 2024				0.8000	0	+0.01(+1.27%)
Sep 18, 2024				0.7900	0	-0.01(-1.25%)
Sep 16, 2024				0.8000	0	+0.00(+0.00%)
Sep 13, 2024	0.8000	0.8000	0.8000	0.8000	1,000	-0.02(-2.44%)
Sep 11, 2024				0.8200	0	+0.00(+0.00%)
Sep 10, 2024	0.8200	0.8200	0.8200	0.8200	4,525	+0.00(+0.00%)
Sep 06, 2024				0.8200	30	+0.02(+2.50%)
Aug 27, 2024				0.8000	136	-0.03(-3.61%)
Aug 26, 2024	0.8300	0.8300	0.8300	0.8300	1,000	+0.00(+0.00%)
Aug 23, 2024	0.8300	0.8300	0.8300	0.8300	500	+0.01(+1.22%)
Aug 15, 2024				0.8200	0	+0.00(+0.00%)
Aug 13, 2024				0.8200	0	+0.03(+3.80%)
Aug 08, 2024				0.7900	0	-0.04(-4.82%)
Aug 07, 2024	0.8300	0.8300	0.8300	0.8300	500	+0.03(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.