Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
8818
8874
8657
8706
0
+3.18(+0.04%)
Apr 27, 2017
8565
8715
8541
8703
0
+255.07(+3.02%)
Apr 26, 2017
8379
8534
8317
8448
0
-56.52(-0.66%)
Apr 25, 2017
8445
8542
8316
8504
0
+101.06(+1.20%)
Apr 24, 2017
8748
8758
8378
8403
0
-213.02(-2.47%)
Apr 21, 2017
8822
8833
8561
8616
0
-193.67(-2.20%)
Apr 20, 2017
8668
8849
8665
8810
0
+215.94(+2.51%)
Apr 19, 2017
8644
8685
8524
8594
0
+43.26(+0.51%)
Apr 18, 2017
8503
8613
8473
8551
0
+9.71(+0.11%)
Apr 17, 2017
8469
8569
8444
8541
0
+123.75(+1.47%)
Apr 13, 2017
8366
8572
8302
8417
0
+7.25(+0.09%)
Apr 12, 2017
8634
8638
8398
8410
0
-153.70(-1.79%)
Apr 11, 2017
8657
8673
8407
8564
0
-137.18(-1.58%)
Apr 10, 2017
8943
8958
8679
8701
0
-264.32(-2.95%)
Apr 07, 2017
8942
9068
8913
8965
0
-29.62(-0.33%)
Apr 06, 2017
8878
9043
8803
8995
0
+114.81(+1.29%)
Apr 05, 2017
9001
9083
8871
8880
0
-104.70(-1.17%)
Apr 04, 2017
8950
9016
8854
8985
0
-17.06(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.