Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 1304 | 2165 | 2113 | 2157 | 0 | +4.51(+0.21%) |
Jul 29, 2010 | 1333 | 2180 | 2123 | 2152 | 0 | -10.61(-0.49%) |
Jul 28, 2010 | 1353 | 2207 | 2150 | 2163 | 0 | -18.06(-0.83%) |
Jul 27, 2010 | 1362 | 2213 | 2151 | 2181 | 0 | +23.69(+1.10%) |
Jul 26, 2010 | 1297 | 2171 | 2118 | 2157 | 0 | +38.01(+1.79%) |
Jul 23, 2010 | 1253 | 2122 | 2067 | 2119 | 0 | -26.65(-1.24%) |
Jul 22, 2010 | 1305 | 2163 | 2109 | 2146 | 0 | +41.06(+1.95%) |
Jul 21, 2010 | 1300 | 2144 | 2096 | 2105 | 0 | -6.54(-0.31%) |
Jul 20, 2010 | 1242 | 2115 | 2038 | 2111 | 0 | +6.75(+0.32%) |
Jul 19, 2010 | 1273 | 2122 | 2079 | 2105 | 0 | +6.38(+0.30%) |
Jul 16, 2010 | 1319 | 2152 | 2093 | 2098 | 0 | -57.29(-2.66%) |
Jul 15, 2010 | 1349 | 2185 | 2141 | 2156 | 0 | -26.89(-1.23%) |
Jul 14, 2010 | 1387 | 2223 | 2169 | 2182 | 0 | -12.28(-0.56%) |
Jul 13, 2010 | 1383 | 2220 | 2172 | 2195 | 0 | +7.56(+0.35%) |
Jul 12, 2010 | 1323 | 2198 | 2140 | 2187 | 0 | +60.73(+2.86%) |
Jul 09, 2010 | 1295 | 2137 | 2099 | 2126 | 0 | -3.47(-0.16%) |
Jul 08, 2010 | 1325 | 2164 | 2107 | 2130 | 0 | -0.50(-0.02%) |
Jul 07, 2010 | 1258 | 2133 | 2075 | 2130 | 0 | +61.52(+2.97%) |
Jul 06, 2010 | 1264 | 2113 | 2049 | 2069 | 0 | +5.71(+0.28%) |
Jul 02, 2010 | 1270 | 2101 | 2044 | 2063 | 0 | -18.61(-0.89%) |
Jul 01, 2010 | 1255 | 2102 | 2025 | 2082 | 0 | +1.49(+0.07%) |
Jun 30, 2010 | 1281 | 2142 | 2071 | 2080 | 0 | -18.12(-0.86%) |
Jun 29, 2010 | 1326 | 2159 | 2087 | 2098 | 0 | -85.20(-3.90%) |
Jun 25, 2010 | 1357 | 2193 | 2147 | 2184 | 0 | +10.21(+0.47%) |
Jun 24, 2010 | 1370 | 2209 | 2167 | 2173 | 0 | -29.23(-1.33%) |
Jun 23, 2010 | 1380 | 2225 | 2169 | 2203 | 0 | -3.62(-0.16%) |
Jun 22, 2010 | 1423 | 2276 | 2202 | 2206 | 0 | -33.79(-1.51%) |
Jun 21, 2010 | 1461 | 2307 | 2228 | 2240 | 0 | -21.75(-0.96%) |
Jun 18, 2010 | 1447 | 2281 | 2252 | 2262 | 0 | -12.97(-0.57%) |
Jun 17, 2010 | 1447 | 2280 | 2240 | 2275 | 0 | +6.89(+0.30%) |
Jun 16, 2010 | 1420 | 2293 | 2239 | 2268 | 0 | +15.08(+0.67%) |
Jun 15, 2010 | 1396 | 2260 | 2217 | 2253 | 0 | +41.64(+1.88%) |
Jun 14, 2010 | 1362 | 2244 | 2182 | 2211 | 0 | +56.68(+2.63%) |
Jun 11, 2010 | 2124 | 2162 | 2103 | 2155 | 0 | +5.96(+0.28%) |
Jun 10, 2010 | 1299 | 2155 | 2116 | 2149 | 0 | +49.87(+2.38%) |
Jun 09, 2010 | 1324 | 2200 | 2091 | 2099 | 0 | -44.33(-2.07%) |
Jun 08, 2010 | 2160 | 2173 | 2095 | 2143 | 0 | -4.18(-0.19%) |
Jun 07, 2010 | 1373 | 2223 | 2142 | 2147 | 0 | -49.78(-2.27%) |
Jun 04, 2010 | 1401 | 2266 | 2191 | 2197 | 0 | -67.23(-2.97%) |
Jun 03, 2010 | 1429 | 2278 | 2230 | 2264 | 0 | +15.64(+0.70%) |
Jun 02, 2010 | 1389 | 2253 | 2205 | 2249 | 0 | +48.57(+2.21%) |
Jun 01, 2010 | 1404 | 2272 | 2198 | 2200 | 0 | -48.87(-2.17%) |
May 28, 2010 | 2249 | 2249 | 2249 | 0 | -7.21(-0.32%) | |
May 27, 2010 | 1377 | 2261 | 2189 | 2256 | 0 | +66.81(+3.05%) |
May 26, 2010 | 1366 | 2257 | 2177 | 2189 | 0 | +14.66(+0.67%) |
May 25, 2010 | 1270 | 2180 | 2080 | 2175 | 0 | +33.19(+1.55%) |
May 24, 2010 | 1316 | 2174 | 2136 | 2141 | 0 | +2.30(+0.11%) |
May 21, 2010 | 2068 | 2153 | 2058 | 2139 | 0 | +51.52(+2.47%) |
May 20, 2010 | 1240 | 2127 | 2057 | 2088 | 0 | -25.84(-1.22%) |
May 19, 2010 | 1284 | 2156 | 2087 | 2113 | 0 | -19.62(-0.92%) |
May 18, 2010 | 1361 | 2202 | 2121 | 2133 | 0 | -40.80(-1.88%) |
May 17, 2010 | 1322 | 2178 | 2108 | 2174 | 0 | +8.70(+0.40%) |
May 14, 2010 | 1337 | 2184 | 2122 | 2165 | 0 | -28.16(-1.28%) |
May 13, 2010 | 1388 | 2259 | 2185 | 2193 | 0 | -42.55(-1.90%) |
May 12, 2010 | 1354 | 2240 | 2187 | 2236 | 0 | +60.64(+2.79%) |
May 11, 2010 | 2195 | 2206 | 2131 | 2175 | 0 | +16.24(+0.75%) |
May 10, 2010 | 1309 | 2168 | 2118 | 2159 | 0 | +108.48(+5.29%) |
May 07, 2010 | 1299 | 2133 | 1987 | 2051 | 0 | -53.47(-2.54%) |
May 06, 2010 | 1351 | 2201 | 1946 | 2104 | 0 | -63.18(-2.92%) |
May 05, 2010 | 2155 | 2187 | 2111 | 2167 | 0 | -3.17(-0.15%) |
May 04, 2010 | 1396 | 2207 | 2146 | 2170 | 0 | +21.44(+1.00%) |