Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
3114
3221
3104
3198
0
+89.64(+2.88%)
Jul 30, 2013
3073
3121
3031
3108
0
-7.83(-0.25%)
Jul 29, 2013
3186
3214
3102
3116
0
-62.38(-1.96%)
Jul 26, 2013
3315
3323
3156
3178
0
-179.26(-5.34%)
Jul 25, 2013
3306
3379
3252
3357
0
+17.20(+0.51%)
Jul 24, 2013
3475
3488
3332
3340
0
-101.81(-2.96%)
Jul 23, 2013
3511
3534
3432
3442
0
-64.47(-1.84%)
Jul 22, 2013
3470
3531
3462
3506
0
+40.16(+1.16%)
Jul 19, 2013
3413
3481
3380
3466
0
+48.03(+1.41%)
Jul 18, 2013
3434
3463
3356
3418
0
+77.39(+2.32%)
Jul 17, 2013
3348
3389
3314
3341
0
+5.34(+0.16%)
Jul 16, 2013
3355
3390
3299
3336
0
-15.19(-0.45%)
Jul 15, 2013
3307
3368
3289
3351
0
+56.23(+1.71%)
Jul 12, 2013
3298
3323
3260
3294
0
+2.53(+0.08%)
Jul 11, 2013
3308
3321
3243
3292
0
+44.69(+1.38%)
Jul 10, 2013
3280
3327
3205
3247
0
-63.54(-1.92%)
Jul 09, 2013
3438
3432
3293
3311
0
-105.87(-3.10%)
Jul 08, 2013
3518
3527
3390
3417
0
-82.07(-2.35%)
Jul 05, 2013
3489
3516
3452
3499
0
+34.20(+0.99%)
Jul 03, 2013
3465
3465
3465
0
-21.63(-0.62%)
Jul 02, 2013
3428
3493
3387
3486
0
+11.04(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.