Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
1590
1607
1580
1591
0
-3.57(-0.22%)
Dec 30, 2010
1585
1607
1586
1595
0
-1.44(-0.09%)
Dec 29, 2010
1595
1607
1587
1596
0
+4.16(+0.26%)
Dec 28, 2010
1597
1604
1582
1592
0
-3.39(-0.21%)
Dec 27, 2010
1576
1601
1574
1595
0
+4.84(+0.30%)
Dec 24, 2010
1584
1607
1581
1590
0
-0.73(-0.05%)
Dec 23, 2010
1585
1607
1582
1591
0
-7.86(-0.49%)
Dec 22, 2010
1590
1612
1585
1599
0
-0.20(-0.01%)
Dec 21, 2010
1578
1609
1577
1599
0
+19.99(+1.27%)
Dec 20, 2010
1569
1595
1561
1579
0
+3.95(+0.25%)
Dec 17, 2010
1558
1587
1552
1575
0
+9.40(+0.60%)
Dec 16, 2010
1546
1574
1543
1566
0
+13.53(+0.87%)
Dec 15, 2010
1553
1578
1544
1552
0
-1.34(-0.09%)
Dec 14, 2010
1548
1570
1540
1554
0
+11.93(+0.77%)
Dec 10, 2010
1525
1549
1517
1542
0
+15.54(+1.02%)
Dec 09, 2010
1524
1539
1511
1526
0
+5.85(+0.38%)
Dec 08, 2010
1520
1538
1506
1520
0
-2.14(-0.14%)
Dec 07, 2010
1524
1546
1512
1523
0
+8.27(+0.55%)
Dec 06, 2010
1501
1524
1495
1514
0
+4.11(+0.27%)
Dec 03, 2010
1496
1517
1484
1510
0
+7.83(+0.52%)
Dec 02, 2010
1475
1510
1470
1502
0
+28.81(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.