Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
1778
1789
1759
1768
0
-1.15(-0.07%)
Feb 27, 2013
1736
1780
1734
1769
0
+28.50(+1.64%)
Feb 26, 2013
1726
1753
1712
1740
0
-29.00(-1.64%)
Feb 22, 2013
1757
1780
1745
1769
0
+24.35(+1.40%)
Feb 21, 2013
1757
1770
1725
1745
0
-16.35(-0.93%)
Feb 20, 2013
1803
1812
1758
1761
0
-36.23(-2.02%)
Feb 18, 2013
204.51
1799
1797
1798
0
-0.13(-0.01%)
Feb 15, 2013
1790
1813
1786
1798
0
+2.60(+0.14%)
Feb 14, 2013
1781
1808
1779
1795
0
+3.68(+0.21%)
Feb 13, 2013
1782
1806
1776
1792
0
+7.02(+0.39%)
Feb 12, 2013
1771
1797
1764
1785
0
+12.97(+0.73%)
Feb 11, 2013
1769
1783
1758
1772
0
+0.74(+0.04%)
Feb 08, 2013
1761
1783
1753
1771
0
+6.41(+0.36%)
Feb 07, 2013
1772
1784
1745
1764
0
-11.22(-0.63%)
Feb 06, 2013
1763
1786
1754
1776
0
+18.00(+1.02%)
Feb 04, 2013
1766
1782
1748
1758
0
-23.86(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.