Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 1000 | 1008 | 991.01 | 999.54 | 0 | -2.09(-0.21%) |
Mar 30, 2016 | 1010 | 1015 | 995.07 | 1002 | 0 | -1.44(-0.14%) |
Mar 29, 2016 | 985.75 | 1006 | 979.67 | 1003 | 0 | +13.78(+1.39%) |
Mar 28, 2016 | 987.67 | 996.71 | 977.61 | 989.29 | 0 | +3.62(+0.37%) |
Mar 24, 2016 | 985.67 | 985.67 | 985.67 | 985.67 | 0 | +2.80(+0.28%) |
Mar 23, 2016 | 992.05 | 997.01 | 979.09 | 982.87 | 0 | -12.33(-1.24%) |
Mar 22, 2016 | 991.27 | 1003 | 985.25 | 995.21 | 0 | -0.50(-0.05%) |
Mar 21, 2016 | 993.36 | 1003 | 985.37 | 995.71 | 0 | +1.14(+0.11%) |
Mar 18, 2016 | 990.50 | 1004 | 982.90 | 994.58 | 0 | +6.63(+0.67%) |
Mar 17, 2016 | 969.54 | 993.23 | 963.77 | 987.95 | 0 | +19.94(+2.06%) |
Mar 16, 2016 | 953.67 | 972.40 | 948.62 | 968.01 | 0 | +12.49(+1.31%) |
Mar 15, 2016 | 952.11 | 963.25 | 943.28 | 955.53 | 0 | -6.99(-0.73%) |
Mar 14, 2016 | 960.66 | 970.87 | 953.32 | 962.52 | 0 | -2.09(-0.22%) |
Mar 11, 2016 | 954.76 | 969.69 | 948.49 | 964.61 | 0 | +18.46(+1.95%) |
Mar 10, 2016 | 949.24 | 956.79 | 932.79 | 946.14 | 0 | -1.06(-0.11%) |
Mar 09, 2016 | 948.99 | 955.99 | 937.35 | 947.20 | 0 | +2.81(+0.30%) |
Mar 08, 2016 | 951.91 | 958.81 | 935.74 | 944.39 | 0 | -14.53(-1.52%) |
Mar 07, 2016 | 951.44 | 968.28 | 943.18 | 958.92 | 0 | +3.63(+0.38%) |
Mar 04, 2016 | 951.69 | 965.48 | 942.53 | 955.28 | 0 | +4.00(+0.42%) |
Mar 03, 2016 | 940.62 | 955.88 | 935.11 | 951.28 | 0 | +10.07(+1.07%) |
Mar 02, 2016 | 931.95 | 945.27 | 924.35 | 941.21 | 0 | +7.58(+0.81%) |
Mar 01, 2016 | 918.71 | 938.71 | 910.90 | 933.63 | 0 | +23.70(+2.61%) |
Feb 29, 2016 | 911.95 | 924.46 | 903.43 | 909.92 | 0 | -1.34(-0.15%) |
Feb 26, 2016 | 909.06 | 921.12 | 901.06 | 911.26 | 0 | +8.81(+0.98%) |
Feb 25, 2016 | 898.53 | 909.27 | 886.32 | 902.45 | 0 | +6.85(+0.76%) |
Feb 24, 2016 | 879.45 | 899.26 | 869.14 | 895.60 | 0 | +5.38(+0.60%) |
Feb 23, 2016 | 895.28 | 905.38 | 884.12 | 890.22 | 0 | -8.76(-0.97%) |
Feb 22, 2016 | 892.90 | 907.79 | 887.83 | 898.98 | 0 | +12.62(+1.42%) |
Feb 19, 2016 | 880.79 | 893.49 | 870.65 | 886.37 | 0 | -0.56(-0.06%) |
Feb 18, 2016 | 887.95 | 896.89 | 874.49 | 886.93 | 0 | +0.29(+0.03%) |
Feb 17, 2016 | 876.92 | 894.92 | 871.74 | 886.64 | 0 | +16.97(+1.95%) |
Feb 16, 2016 | 863.58 | 875.63 | 851.44 | 869.67 | 0 | +18.40(+2.16%) |
Feb 12, 2016 | 851.27 | 851.27 | 851.27 | 851.27 | 0 | +17.92(+2.15%) |
Feb 11, 2016 | 837.08 | 850.08 | 817.85 | 833.34 | 0 | -18.12(-2.13%) |
Feb 10, 2016 | 855.47 | 869.25 | 843.35 | 851.47 | 0 | -0.41(-0.05%) |
Feb 09, 2016 | 840.40 | 863.01 | 833.87 | 851.88 | 0 | +1.22(+0.14%) |
Feb 08, 2016 | 858.09 | 867.25 | 834.31 | 850.66 | 0 | -18.45(-2.12%) |
Feb 05, 2016 | 881.46 | 890.60 | 860.75 | 869.11 | 0 | -14.08(-1.59%) |
Feb 04, 2016 | 871.08 | 897.26 | 864.30 | 883.19 | 0 | +12.06(+1.38%) |
Feb 03, 2016 | 873.02 | 881.88 | 847.49 | 871.14 | 0 | +7.32(+0.85%) |
Feb 02, 2016 | 874.62 | 880.78 | 857.18 | 863.82 | 0 | -20.86(-2.36%) |
Feb 01, 2016 | 878.48 | 892.35 | 868.23 | 884.68 | 0 | -2.85(-0.32%) |
Jan 29, 2016 | 869.34 | 891.28 | 861.61 | 887.53 | 0 | +26.75(+3.11%) |
Jan 28, 2016 | 864.42 | 873.28 | 849.34 | 860.78 | 0 | +4.43(+0.52%) |
Jan 27, 2016 | 861.06 | 874.29 | 848.02 | 856.36 | 0 | -10.54(-1.22%) |
Jan 26, 2016 | 851.30 | 872.08 | 845.08 | 866.89 | 0 | +20.51(+2.42%) |
Jan 25, 2016 | 858.72 | 865.31 | 842.57 | 846.39 | 0 | -15.54(-1.80%) |
Jan 22, 2016 | 859.25 | 874.38 | 849.08 | 861.92 | 0 | +16.10(+1.90%) |
Jan 21, 2016 | 843.46 | 859.32 | 833.02 | 845.83 | 0 | +3.65(+0.43%) |
Jan 20, 2016 | 836.61 | 852.87 | 811.98 | 842.17 | 0 | -7.43(-0.87%) |
Jan 19, 2016 | 864.23 | 869.63 | 841.01 | 849.60 | 0 | -5.86(-0.68%) |
Jan 18, 2016 | 855.45 | 855.46 | 855.44 | 855.46 | 0 | -0.01(-0.00%) |
Jan 15, 2016 | 849.96 | 865.37 | 839.05 | 855.47 | 0 | -16.97(-1.94%) |
Jan 14, 2016 | 869.99 | 881.93 | 854.93 | 872.43 | 0 | +5.31(+0.61%) |
Jan 13, 2016 | 892.06 | 900.94 | 863.55 | 867.12 | 0 | -22.84(-2.57%) |
Jan 12, 2016 | 889.37 | 897.62 | 873.99 | 889.97 | 0 | +8.45(+0.96%) |
Jan 11, 2016 | 886.38 | 893.09 | 870.35 | 881.52 | 0 | -0.36(-0.04%) |
Jan 08, 2016 | 897.00 | 903.02 | 878.83 | 881.88 | 0 | -10.53(-1.18%) |
Jan 07, 2016 | 901.03 | 911.21 | 887.21 | 892.41 | 0 | -25.16(-2.74%) |
Jan 06, 2016 | 916.09 | 927.93 | 907.59 | 917.57 | 0 | -11.99(-1.29%) |
Jan 05, 2016 | 932.18 | 940.20 | 920.41 | 929.57 | 0 | -1.12(-0.12%) |