Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 1618 | 1620 | 1617 | 1620 | 0 | +2.89(+0.18%) |
Mar 30, 2023 | 1614 | 1617 | 1614 | 1617 | 0 | +3.30(+0.20%) |
Mar 29, 2023 | 1613 | 1614 | 1612 | 1614 | 0 | +1.51(+0.09%) |
Mar 28, 2023 | 1614 | 1615 | 1612 | 1612 | 0 | -1.17(-0.07%) |
Mar 27, 2023 | 1613 | 1614 | 1612 | 1613 | 0 | +1.37(+0.08%) |
Mar 24, 2023 | 1611 | 1612 | 1609 | 1612 | 0 | -0.75(-0.05%) |
Mar 23, 2023 | 1612 | 1616 | 1611 | 1613 | 0 | +1.20(+0.07%) |
Mar 22, 2023 | 1613 | 1615 | 1611 | 1611 | 0 | -1.44(-0.09%) |
Mar 21, 2023 | 1611 | 1613 | 1611 | 1613 | 0 | +3.87(+0.24%) |
Mar 20, 2023 | 1609 | 1611 | 1608 | 1609 | 0 | -0.33(-0.02%) |
Mar 17, 2023 | 1612 | 1612 | 1609 | 1609 | 0 | -3.57(-0.22%) |
Mar 16, 2023 | 1610 | 1614 | 1609 | 1613 | 0 | +1.47(+0.09%) |
Mar 15, 2023 | 1613 | 1614 | 1609 | 1611 | 0 | -5.20(-0.32%) |
Mar 14, 2023 | 1616 | 1618 | 1615 | 1617 | 0 | +1.35(+0.08%) |
Mar 13, 2023 | 1617 | 1619 | 1614 | 1615 | 0 | -4.86(-0.30%) |
Mar 10, 2023 | 1622 | 1622 | 1618 | 1620 | 0 | -2.00(-0.12%) |
Mar 09, 2023 | 1624 | 1625 | 1622 | 1622 | 0 | -2.16(-0.13%) |
Mar 08, 2023 | 1624 | 1625 | 1623 | 1624 | 0 | +0.39(+0.02%) |
Mar 07, 2023 | 1626 | 1626 | 1624 | 1624 | 0 | -1.64(-0.10%) |
Mar 06, 2023 | 1626 | 1627 | 1625 | 1625 | 0 | -1.19(-0.07%) |
Mar 03, 2023 | 1625 | 1628 | 1624 | 1627 | 0 | +2.47(+0.15%) |
Mar 02, 2023 | 1625 | 1626 | 1623 | 1624 | 0 | -1.31(-0.08%) |
Mar 01, 2023 | 1626 | 1628 | 1625 | 1626 | 0 | -0.81(-0.05%) |
Feb 28, 2023 | 1628 | 1629 | 1626 | 1626 | 0 | -1.13(-0.07%) |
Feb 27, 2023 | 1628 | 1629 | 1627 | 1627 | 0 | +0.32(+0.02%) |
Feb 24, 2023 | 1626 | 1628 | 1625 | 1627 | 0 | -0.60(-0.04%) |
Feb 23, 2023 | 1629 | 1630 | 1625 | 1628 | 0 | -1.16(-0.07%) |
Feb 22, 2023 | 1628 | 1630 | 1626 | 1629 | 0 | +0.46(+0.03%) |
Feb 21, 2023 | 1630 | 1631 | 1627 | 1628 | 0 | -3.57(-0.22%) |
Feb 17, 2023 | 1632 | 1632 | 1632 | 1632 | 0 | +0.86(+0.05%) |
Feb 16, 2023 | 1630 | 1632 | 1627 | 1631 | 0 | +0.98(+0.06%) |
Feb 15, 2023 | 1631 | 1632 | 1629 | 1630 | 0 | -1.57(-0.10%) |
Feb 14, 2023 | 1629 | 1633 | 1627 | 1632 | 0 | +5.41(+0.33%) |
Feb 13, 2023 | 1625 | 1627 | 1622 | 1626 | 0 | +2.04(+0.13%) |
Feb 10, 2023 | 1625 | 1626 | 1622 | 1624 | 0 | -1.27(-0.08%) |
Feb 09, 2023 | 1629 | 1630 | 1625 | 1626 | 0 | -2.53(-0.16%) |
Feb 08, 2023 | 1627 | 1629 | 1626 | 1628 | 0 | +0.56(+0.03%) |
Feb 07, 2023 | 1626 | 1628 | 1625 | 1628 | 0 | +2.05(+0.13%) |
Feb 06, 2023 | 1626 | 1627 | 1625 | 1625 | 0 | -1.11(-0.07%) |
Feb 03, 2023 | 1627 | 1629 | 1625 | 1627 | 0 | -1.35(-0.08%) |
Feb 02, 2023 | 1626 | 1629 | 1626 | 1628 | 0 | +2.63(+0.16%) |
Feb 01, 2023 | 1625 | 1626 | 1623 | 1625 | 0 | +0.37(+0.02%) |
Jan 31, 2023 | 1623 | 1625 | 1622 | 1625 | 0 | +2.48(+0.15%) |
Jan 30, 2023 | 1621 | 1624 | 1621 | 1622 | 0 | +0.27(+0.02%) |
Jan 27, 2023 | 1621 | 1623 | 1620 | 1622 | 0 | +0.79(+0.05%) |
Jan 26, 2023 | 1620 | 1622 | 1619 | 1621 | 0 | +1.60(+0.10%) |
Jan 25, 2023 | 1616 | 1621 | 1616 | 1620 | 0 | +2.40(+0.15%) |
Jan 24, 2023 | 1617 | 1618 | 1616 | 1617 | 0 | -0.31(-0.02%) |
Jan 23, 2023 | 1614 | 1618 | 1614 | 1618 | 0 | +3.42(+0.21%) |
Jan 20, 2023 | 1614 | 1615 | 1613 | 1614 | 0 | +0.85(+0.05%) |
Jan 19, 2023 | 1614 | 1615 | 1612 | 1613 | 0 | -0.97(-0.06%) |
Jan 18, 2023 | 1615 | 1617 | 1614 | 1614 | 0 | -0.45(-0.03%) |
Jan 17, 2023 | 1614 | 1615 | 1612 | 1615 | 0 | +1.34(+0.08%) |
Jan 16, 2023 | 1613 | 1615 | 1612 | 1614 | 0 | +0.92(+0.06%) |
Jan 13, 2023 | 1612 | 1615 | 1611 | 1613 | 0 | -0.89(-0.06%) |
Jan 12, 2023 | 1611 | 1614 | 1610 | 1613 | 0 | +3.58(+0.22%) |
Jan 11, 2023 | 1610 | 1611 | 1609 | 1610 | 0 | +0.35(+0.02%) |
Jan 10, 2023 | 1609 | 1610 | 1607 | 1610 | 0 | +1.00(+0.06%) |
Jan 09, 2023 | 1608 | 1611 | 1608 | 1609 | 0 | +0.60(+0.04%) |
Jan 06, 2023 | 1608 | 1609 | 1606 | 1608 | 0 | +0.64(+0.04%) |
Jan 05, 2023 | 1607 | 1608 | 1605 | 1607 | 0 | -0.31(-0.02%) |
Jan 04, 2023 | 1607 | 1609 | 1606 | 1608 | 0 | +1.39(+0.09%) |