Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1621 | 1623 | 1620 | 1622 | 0 | +1.63(+0.10%) |
May 05, 2023 | 1620 | 1622 | 1619 | 1620 | 0 | +1.78(+0.11%) |
May 04, 2023 | 1622 | 1622 | 1618 | 1619 | 0 | -3.73(-0.23%) |
May 03, 2023 | 1621 | 1624 | 1620 | 1622 | 0 | +3.24(+0.20%) |
May 02, 2023 | 1622 | 1623 | 1618 | 1619 | 0 | -3.28(-0.20%) |
May 01, 2023 | 1622 | 1625 | 1621 | 1622 | 0 | +1.39(+0.09%) |
Apr 28, 2023 | 1621 | 1622 | 1620 | 1621 | 0 | -0.01(-0.00%) |
Apr 27, 2023 | 1620 | 1622 | 1620 | 1621 | 0 | +1.88(+0.12%) |
Apr 26, 2023 | 1620 | 1620 | 1619 | 1619 | 0 | -1.24(-0.08%) |
Apr 25, 2023 | 1621 | 1622 | 1619 | 1620 | 0 | -1.45(-0.09%) |
Apr 24, 2023 | 1623 | 1624 | 1621 | 1622 | 0 | -1.65(-0.10%) |
Apr 21, 2023 | 1624 | 1626 | 1623 | 1624 | 0 | -0.83(-0.05%) |
Apr 20, 2023 | 1625 | 1626 | 1624 | 1624 | 0 | -1.41(-0.09%) |
Apr 19, 2023 | 1626 | 1627 | 1625 | 1626 | 0 | -0.48(-0.03%) |
Apr 18, 2023 | 1626 | 1628 | 1625 | 1626 | 0 | +0.77(+0.05%) |
Apr 17, 2023 | 1623 | 1626 | 1623 | 1626 | 0 | +2.13(+0.13%) |
Apr 14, 2023 | 1626 | 1626 | 1622 | 1623 | 0 | -2.06(-0.13%) |
Apr 13, 2023 | 1626 | 1627 | 1624 | 1625 | 0 | -0.38(-0.02%) |
Apr 12, 2023 | 1627 | 1628 | 1625 | 1626 | 0 | -0.72(-0.04%) |
Apr 11, 2023 | 1627 | 1628 | 1625 | 1627 | 0 | +0.69(+0.04%) |
Apr 10, 2023 | 1622 | 1626 | 1622 | 1626 | 0 | +3.07(+0.19%) |
Apr 06, 2023 | 1623 | 1623 | 1623 | 1623 | 0 | +1.71(+0.11%) |
Apr 05, 2023 | 1621 | 1624 | 1620 | 1621 | 0 | -0.44(-0.03%) |
Apr 04, 2023 | 1621 | 1625 | 1619 | 1622 | 0 | +0.10(+0.01%) |
Apr 03, 2023 | 1620 | 1622 | 1619 | 1621 | 0 | +1.70(+0.10%) |
Mar 31, 2023 | 1618 | 1620 | 1617 | 1620 | 0 | +2.89(+0.18%) |
Mar 30, 2023 | 1614 | 1617 | 1614 | 1617 | 0 | +3.30(+0.20%) |
Mar 29, 2023 | 1613 | 1614 | 1612 | 1614 | 0 | +1.51(+0.09%) |
Mar 28, 2023 | 1614 | 1615 | 1612 | 1612 | 0 | -1.17(-0.07%) |
Mar 27, 2023 | 1613 | 1614 | 1612 | 1613 | 0 | +1.37(+0.08%) |
Mar 24, 2023 | 1611 | 1612 | 1609 | 1612 | 0 | -0.75(-0.05%) |
Mar 23, 2023 | 1612 | 1616 | 1611 | 1613 | 0 | +1.20(+0.07%) |
Mar 22, 2023 | 1613 | 1615 | 1611 | 1611 | 0 | -1.44(-0.09%) |
Mar 21, 2023 | 1611 | 1613 | 1611 | 1613 | 0 | +3.87(+0.24%) |
Mar 20, 2023 | 1609 | 1611 | 1608 | 1609 | 0 | -0.33(-0.02%) |
Mar 17, 2023 | 1612 | 1612 | 1609 | 1609 | 0 | -3.57(-0.22%) |
Mar 16, 2023 | 1610 | 1614 | 1609 | 1613 | 0 | +1.47(+0.09%) |
Mar 15, 2023 | 1613 | 1614 | 1609 | 1611 | 0 | -5.20(-0.32%) |
Mar 14, 2023 | 1616 | 1618 | 1615 | 1617 | 0 | +1.35(+0.08%) |
Mar 13, 2023 | 1617 | 1619 | 1614 | 1615 | 0 | -4.86(-0.30%) |
Mar 10, 2023 | 1622 | 1622 | 1618 | 1620 | 0 | -2.00(-0.12%) |
Mar 09, 2023 | 1624 | 1625 | 1622 | 1622 | 0 | -2.16(-0.13%) |
Mar 08, 2023 | 1624 | 1625 | 1623 | 1624 | 0 | +0.39(+0.02%) |
Mar 07, 2023 | 1626 | 1626 | 1624 | 1624 | 0 | -1.64(-0.10%) |
Mar 06, 2023 | 1626 | 1627 | 1625 | 1625 | 0 | -1.19(-0.07%) |
Mar 03, 2023 | 1625 | 1628 | 1624 | 1627 | 0 | +2.47(+0.15%) |
Mar 02, 2023 | 1625 | 1626 | 1623 | 1624 | 0 | -1.31(-0.08%) |