Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 26, 2009
1030
1052
1016
1035
0
+0.46(+0.04%)
Jun 25, 2009
1019
1041
1012
1035
0
+27.60(+2.74%)
Jun 24, 2009
1005
1036
977.68
1007
0
+6.59(+0.66%)
Jun 23, 2009
994.12
1017
982.06
1000
0
-6.09(-0.61%)
Jun 22, 2009
1036
1043
1001
1007
0
-42.03(-4.01%)
Jun 19, 2009
1059
1071
1038
1049
0
+1.30(+0.12%)
Jun 18, 2009
1051
1065
1029
1047
0
-2.88(-0.27%)
Jun 17, 2009
1051
1070
1025
1050
0
-2.98(-0.28%)
Jun 16, 2009
1078
1093
1045
1053
0
-20.46(-1.91%)
Jun 15, 2009
1096
1102
1058
1074
0
-36.95(-3.33%)
Jun 12, 2009
1106
1119
1085
1111
0
-1.31(-0.12%)
Jun 11, 2009
1114
1134
1096
1112
0
+0.16(+0.01%)
Jun 10, 2009
1126
1135
1088
1112
0
-2.97(-0.27%)
Jun 09, 2009
1106
1130
1092
1115
0
+12.89(+1.17%)
Jun 08, 2009
1092
1116
1080
1102
0
-9.09(-0.82%)
Jun 05, 2009
1120
393622
1093
1111
0
+5.80(+0.52%)
Jun 04, 2009
1093
1115
1076
1105
0
+18.09(+1.66%)
Jun 03, 2009
1101
1112
1068
1087
0
-22.93(-2.07%)
Jun 02, 2009
1100
1127
1085
1110
0
+7.20(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.