Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
1475
1519
1466
1498
0
+0.97(+0.06%)
Jul 28, 2011
1512
1543
1487
1497
0
-20.73(-1.37%)
Jul 27, 2011
1545
1561
1509
1518
0
-46.37(-2.96%)
Jul 26, 2011
1579
1592
1555
1564
0
-23.34(-1.47%)
Jul 25, 2011
1572
1604
1569
1588
0
-7.28(-0.46%)
Jul 22, 2011
1593
1607
1584
1595
0
-12.02(-0.75%)
Jul 21, 2011
1596
1621
1584
1607
0
+19.19(+1.21%)
Jul 20, 2011
1585
1603
1572
1588
0
+0.80(+0.05%)
Jul 19, 2011
1556
1595
1561
1587
0
+31.64(+2.03%)
Jul 18, 2011
1561
1576
1540
1556
0
-23.57(-1.49%)
Jul 15, 2011
1567
1590
1558
1579
0
+7.21(+0.46%)
Jul 14, 2011
1592
1611
1563
1572
0
-24.87(-1.56%)
Jul 13, 2011
1589
1621
1587
1597
0
+10.52(+0.66%)
Jul 12, 2011
1580
1610
1575
1586
0
-10.48(-0.66%)
Jul 11, 2011
1605
1622
1585
1597
0
-37.98(-2.32%)
Jul 08, 2011
1623
1643
1613
1635
0
-18.48(-1.12%)
Jul 07, 2011
1653
1670
1639
1653
0
+13.07(+0.80%)
Jul 06, 2011
1631
1650
1619
1640
0
+3.16(+0.19%)
Jul 05, 2011
1636
1650
1620
1637
0
-1.78(-0.11%)
Jul 04, 2011
319.42
1640
1631
1639
0
+0.12(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.