Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
1242
1249
1228
1234
0
-9.38(-0.75%)
Feb 27, 2017
1228
1248
1222
1243
0
+14.74(+1.20%)
Feb 24, 2017
1217
1233
1209
1228
0
+5.05(+0.41%)
Feb 23, 2017
1239
1245
1215
1223
0
-13.99(-1.13%)
Feb 22, 2017
1239
1247
1229
1237
0
-3.13(-0.25%)
Feb 21, 2017
1230
1245
1223
1240
0
+12.46(+1.01%)
Feb 17, 2017
1228
1228
1228
1228
0
-2.86(-0.23%)
Feb 16, 2017
1232
1240
1218
1231
0
-0.75(-0.06%)
Feb 15, 2017
1222
1237
1216
1231
0
+6.59(+0.54%)
Feb 14, 2017
1223
1230
1212
1225
0
-2.12(-0.17%)
Feb 13, 2017
1224
1237
1216
1227
0
+10.46(+0.86%)
Feb 10, 2017
1206
1222
1196
1216
0
+14.25(+1.19%)
Feb 09, 2017
1191
1208
1183
1202
0
+12.17(+1.02%)
Feb 08, 2017
1192
1199
1180
1190
0
-3.98(-0.33%)
Feb 07, 2017
1195
1207
1184
1194
0
+6.49(+0.55%)
Feb 06, 2017
1190
1199
1180
1188
0
-5.34(-0.45%)
Feb 03, 2017
1189
1201
1180
1193
0
+10.51(+0.89%)
Feb 02, 2017
1185
1196
1171
1182
0
-3.72(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.