Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 1345 | 1356 | 1324 | 1349 | 0 | +8.37(+0.62%) |
Jul 29, 2010 | 1353 | 1356 | 1332 | 1340 | 0 | -7.95(-0.59%) |
Jul 28, 2010 | 1348 | 1356 | 1343 | 1348 | 0 | -2.34(-0.17%) |
Jul 27, 2010 | 1351 | 1366 | 1347 | 1351 | 0 | -8.89(-0.65%) |
Jul 26, 2010 | 1348 | 1360 | 1340 | 1360 | 0 | +11.76(+0.87%) |
Jul 23, 2010 | 1328 | 1349 | 1322 | 1348 | 0 | +16.60(+1.25%) |
Jul 22, 2010 | 1305 | 1338 | 1301 | 1331 | 0 | +28.64(+2.20%) |
Jul 21, 2010 | 1320 | 1323 | 1299 | 1303 | 0 | -15.15(-1.15%) |
Jul 20, 2010 | 1313 | 1320 | 1286 | 1318 | 0 | +20.53(+1.58%) |
Jul 19, 2010 | 1297 | 1303 | 1285 | 1297 | 0 | +0.28(+0.02%) |
Jul 16, 2010 | 1297 | 1312 | 1284 | 1297 | 0 | -12.72(-0.97%) |
Jul 15, 2010 | 1300 | 1315 | 1291 | 1310 | 0 | +6.28(+0.48%) |
Jul 14, 2010 | 1298 | 1310 | 1291 | 1303 | 0 | -0.19(-0.01%) |
Jul 13, 2010 | 1295 | 1311 | 1289 | 1304 | 0 | +19.48(+1.52%) |
Jul 12, 2010 | 1280 | 1293 | 1275 | 1284 | 0 | -3.29(-0.26%) |
Jul 09, 2010 | 1284 | 1290 | 1275 | 1287 | 0 | +8.75(+0.68%) |
Jul 08, 2010 | 1262 | 1281 | 1259 | 1279 | 0 | +16.00(+1.27%) |
Jul 07, 2010 | 1232 | 1264 | 1230 | 1263 | 0 | +29.96(+2.43%) |
Jul 06, 2010 | 1238 | 1249 | 1224 | 1233 | 0 | +5.57(+0.45%) |
Jul 02, 2010 | 1227 | 1240 | 1220 | 1227 | 0 | -10.94(-0.88%) |
Jul 01, 2010 | 1236 | 1244 | 1228 | 1238 | 0 | -2.29(-0.18%) |
Jun 30, 2010 | 1254 | 1260 | 1238 | 1240 | 0 | -25.14(-1.99%) |
Jun 29, 2010 | 1280 | 1290 | 1260 | 1265 | 0 | -20.06(-1.56%) |
Jun 25, 2010 | 1283 | 1301 | 1278 | 1286 | 0 | -10.57(-0.82%) |
Jun 24, 2010 | 1310 | 1317 | 1291 | 1296 | 0 | -20.30(-1.54%) |
Jun 23, 2010 | 1319 | 1326 | 1306 | 1316 | 0 | -10.02(-0.76%) |
Jun 22, 2010 | 1334 | 1343 | 1324 | 1326 | 0 | -9.65(-0.72%) |
Jun 21, 2010 | 1358 | 1367 | 1332 | 1336 | 0 | -13.52(-1.00%) |
Jun 18, 2010 | 1346 | 1358 | 1341 | 1350 | 0 | +3.47(+0.26%) |
Jun 17, 2010 | 1342 | 1353 | 1335 | 1346 | 0 | +0.35(+0.03%) |
Jun 16, 2010 | 1333 | 1349 | 1335 | 1346 | 0 | +2.09(+0.16%) |
Jun 15, 2010 | 1339 | 1350 | 1334 | 1344 | 0 | +5.77(+0.43%) |
Jun 14, 2010 | 1348 | 1356 | 1334 | 1338 | 0 | -6.67(-0.50%) |
Jun 11, 2010 | 1326 | 1347 | 1321 | 1345 | 0 | +8.97(+0.67%) |
Jun 10, 2010 | 1329 | 1344 | 1319 | 1336 | 0 | +17.17(+1.30%) |
Jun 09, 2010 | 1308 | 1334 | 1307 | 1318 | 0 | +13.66(+1.05%) |
Jun 08, 2010 | 1283 | 1312 | 1272 | 1305 | 0 | +19.23(+1.50%) |
Jun 07, 2010 | 1281 | 1299 | 1278 | 1286 | 0 | +4.15(+0.32%) |
Jun 04, 2010 | 1280 | 1310 | 1276 | 1281 | 0 | -35.77(-2.72%) |
Jun 03, 2010 | 1312 | 1326 | 1304 | 1317 | 0 | +3.17(+0.24%) |
Jun 02, 2010 | 1287 | 1315 | 1283 | 1314 | 0 | +28.69(+2.23%) |
Jun 01, 2010 | 1283 | 1307 | 1271 | 1285 | 0 | -9.53(-0.74%) |
May 28, 2010 | 1295 | 1295 | 1295 | 0 | -4.39(-0.34%) | |
May 27, 2010 | 1277 | 1301 | 1274 | 1299 | 0 | +31.00(+2.44%) |
May 26, 2010 | 1268 | 1290 | 1259 | 1268 | 0 | +6.42(+0.51%) |
May 25, 2010 | 1254 | 1262 | 1239 | 1262 | 0 | -8.18(-0.64%) |
May 24, 2010 | 1280 | 1288 | 1268 | 1270 | 0 | -20.08(-1.56%) |
May 21, 2010 | 1266 | 1294 | 1249 | 1290 | 0 | +8.97(+0.70%) |
May 20, 2010 | 1291 | 1303 | 1279 | 1281 | 0 | -45.91(-3.46%) |
May 19, 2010 | 1325 | 1333 | 1308 | 1327 | 0 | -5.48(-0.41%) |
May 18, 2010 | 1323 | 1352 | 1316 | 1332 | 0 | +5.03(+0.38%) |
May 17, 2010 | 1312 | 1332 | 1308 | 1327 | 0 | +9.99(+0.76%) |
May 14, 2010 | 1318 | 1342 | 1313 | 1317 | 0 | -25.09(-1.87%) |
May 13, 2010 | 1337 | 1355 | 1333 | 1343 | 0 | +5.28(+0.39%) |
May 12, 2010 | 1324 | 1339 | 1317 | 1337 | 0 | +17.19(+1.30%) |
May 11, 2010 | 1325 | 1339 | 1311 | 1320 | 0 | +8.61(+0.66%) |
May 10, 2010 | 1306 | 1313 | 1297 | 1311 | 0 | +37.06(+2.91%) |
May 07, 2010 | 1289 | 1297 | 1263 | 1274 | 0 | -21.14(-1.63%) |
May 06, 2010 | 1341 | 1346 | 1241 | 1296 | 0 | -38.10(-2.86%) |
May 05, 2010 | 1337 | 1347 | 1326 | 1334 | 0 | -4.73(-0.35%) |
May 04, 2010 | 1340 | 1345 | 1323 | 1338 | 0 | -8.40(-0.62%) |