Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 1556 | 1562 | 1544 | 1555 | 0 | -6.73(-0.43%) |
Apr 29, 2013 | 1559 | 1566 | 1549 | 1562 | 0 | +8.53(+0.55%) |
Apr 26, 2013 | 1556 | 1559 | 1548 | 1553 | 0 | -5.15(-0.33%) |
Apr 25, 2013 | 1557 | 1561 | 1543 | 1558 | 0 | +3.74(+0.24%) |
Apr 24, 2013 | 1564 | 1569 | 1548 | 1555 | 0 | -10.04(-0.64%) |
Apr 23, 2013 | 1555 | 1565 | 1543 | 1565 | 0 | +15.98(+1.03%) |
Apr 22, 2013 | 1550 | 1551 | 1537 | 1549 | 0 | +0.00(+0.00%) |
Apr 19, 2013 | 1534 | 1555 | 1528 | 1549 | 0 | +20.63(+1.35%) |
Apr 18, 2013 | 1531 | 1539 | 1521 | 1528 | 0 | -0.96(-0.06%) |
Apr 17, 2013 | 1537 | 1542 | 1522 | 1529 | 0 | -12.60(-0.82%) |
Apr 16, 2013 | 1524 | 1544 | 1516 | 1542 | 0 | +26.65(+1.76%) |
Apr 15, 2013 | 1547 | 1553 | 1514 | 1515 | 0 | -35.64(-2.30%) |
Apr 12, 2013 | 1547 | 1565 | 1547 | 1551 | 0 | -2.07(-0.13%) |
Apr 11, 2013 | 1555 | 1564 | 1546 | 1553 | 0 | -3.58(-0.23%) |
Apr 10, 2013 | 1538 | 1558 | 1535 | 1556 | 0 | +24.35(+1.59%) |
Apr 09, 2013 | 1529 | 1538 | 1521 | 1532 | 0 | +3.64(+0.24%) |
Apr 08, 2013 | 1522 | 1531 | 1501 | 1528 | 0 | -6.30(-0.41%) |
Apr 05, 2013 | 1516 | 1541 | 1518 | 1535 | 0 | +4.52(+0.30%) |
Apr 04, 2013 | 1531 | 1545 | 1522 | 1530 | 0 | -3.90(-0.25%) |
Apr 03, 2013 | 1545 | 1554 | 1533 | 1534 | 0 | -23.57(-1.51%) |
Apr 02, 2013 | 1569 | 1572 | 1551 | 1558 | 0 | -6.34(-0.41%) |
Apr 01, 2013 | 1555 | 1570 | 1551 | 1564 | 0 | -0.25(-0.02%) |
Mar 28, 2013 | 1564 | 1564 | 1564 | 0 | +9.16(+0.59%) | |
Mar 27, 2013 | 1549 | 1560 | 1542 | 1555 | 0 | -0.87(-0.06%) |
Mar 26, 2013 | 1561 | 1580 | 1551 | 1556 | 0 | +0.48(+0.03%) |
Mar 25, 2013 | 1553 | 1563 | 1543 | 1555 | 0 | +1.69(+0.11%) |
Mar 22, 2013 | 1538 | 1556 | 1535 | 1554 | 0 | +18.59(+1.21%) |
Mar 21, 2013 | 1535 | 1544 | 1529 | 1535 | 0 | -6.69(-0.43%) |
Mar 20, 2013 | 1538 | 1545 | 1532 | 1542 | 0 | +6.37(+0.41%) |
Mar 19, 2013 | 1510 | 1541 | 1512 | 1535 | 0 | +24.24(+1.60%) |
Mar 18, 2013 | 1505 | 1518 | 1501 | 1511 | 0 | -3.30(-0.22%) |
Mar 15, 2013 | 1506 | 1516 | 1501 | 1514 | 0 | +4.13(+0.27%) |
Mar 14, 2013 | 1508 | 1514 | 1502 | 1510 | 0 | +0.66(+0.04%) |
Mar 13, 2013 | 1503 | 1511 | 1497 | 1510 | 0 | +7.08(+0.47%) |
Mar 12, 2013 | 1500 | 1507 | 1488 | 1503 | 0 | -1.57(-0.10%) |
Mar 11, 2013 | 1480 | 1511 | 1482 | 1504 | 0 | +12.98(+0.87%) |
Mar 08, 2013 | 1472 | 1496 | 1466 | 1491 | 0 | +26.44(+1.81%) |
Mar 07, 2013 | 1468 | 1477 | 1457 | 1465 | 0 | -8.29(-0.56%) |
Mar 06, 2013 | 1473 | 1476 | 1461 | 1473 | 0 | +1.00(+0.07%) |
Mar 05, 2013 | 1470 | 1477 | 1459 | 1472 | 0 | +4.18(+0.28%) |
Mar 04, 2013 | 1460 | 1481 | 1451 | 1468 | 0 | +6.13(+0.42%) |
Mar 01, 2013 | 1448 | 1464 | 1438 | 1462 | 0 | +11.00(+0.76%) |
Feb 28, 2013 | 1454 | 1462 | 1447 | 1451 | 0 | +0.24(+0.02%) |
Feb 27, 2013 | 1439 | 1455 | 1436 | 1450 | 0 | +10.18(+0.71%) |
Feb 26, 2013 | 1452 | 1455 | 1432 | 1440 | 0 | -47.53(-3.19%) |
Feb 22, 2013 | 1483 | 1489 | 1478 | 1488 | 0 | +5.98(+0.40%) |
Feb 21, 2013 | 1475 | 1490 | 1473 | 1482 | 0 | +4.79(+0.32%) |
Feb 20, 2013 | 1473 | 1488 | 1467 | 1477 | 0 | +14.31(+0.98%) |
Feb 15, 2013 | 1463 | 1463 | 1463 | 0 | +1.68(+0.11%) | |
Feb 14, 2013 | 1453 | 1470 | 1446 | 1461 | 0 | +2.95(+0.20%) |
Feb 13, 2013 | 1449 | 1461 | 1446 | 1458 | 0 | +13.04(+0.90%) |
Feb 12, 2013 | 1444 | 1451 | 1434 | 1445 | 0 | +3.03(+0.21%) |
Feb 11, 2013 | 1446 | 1455 | 1441 | 1442 | 0 | -2.53(-0.18%) |
Feb 08, 2013 | 1438 | 1446 | 1432 | 1445 | 0 | +6.11(+0.42%) |
Feb 07, 2013 | 1431 | 1442 | 1429 | 1438 | 0 | +2.98(+0.21%) |
Feb 06, 2013 | 1424 | 1438 | 1422 | 1435 | 0 | +8.85(+0.62%) |
Feb 04, 2013 | 1432 | 1469 | 1403 | 1427 | 0 | -36.07(-2.47%) |
Feb 01, 2013 | 1453 | 1470 | 1447 | 1463 | 0 | +14.46(+1.00%) |
Jan 31, 2013 | 1429 | 1454 | 1435 | 1448 | 0 | +10.81(+0.75%) |
Jan 30, 2013 | 1436 | 1447 | 1430 | 1437 | 0 | -8.72(-0.60%) |
Jan 29, 2013 | 1436 | 1452 | 1435 | 1446 | 0 | +6.53(+0.45%) |
Jan 28, 2013 | 1443 | 1447 | 1429 | 1440 | 0 | -4.51(-0.31%) |
Jan 25, 2013 | 1437 | 1447 | 1430 | 1444 | 0 | +13.27(+0.93%) |
Jan 24, 2013 | 1438 | 1444 | 1428 | 1431 | 0 | -6.42(-0.45%) |
Jan 23, 2013 | 1430 | 1445 | 1425 | 1437 | 0 | +3.45(+0.24%) |
Jan 22, 2013 | 1428 | 1435 | 1422 | 1434 | 0 | +4.03(+0.28%) |
Jan 18, 2013 | 1430 | 1430 | 1430 | 0 | +4.99(+0.35%) | |
Jan 17, 2013 | 1417 | 1430 | 1411 | 1425 | 0 | +9.81(+0.69%) |
Jan 16, 2013 | 1419 | 1422 | 1411 | 1415 | 0 | -5.95(-0.42%) |
Jan 15, 2013 | 1409 | 1422 | 1406 | 1421 | 0 | +7.12(+0.50%) |
Jan 14, 2013 | 1409 | 1415 | 1404 | 1414 | 0 | +4.38(+0.31%) |
Jan 12, 2013 | 1416 | 1421 | 1401 | 1409 | 0 | +0.38(+0.03%) |
Jan 11, 2013 | 1416 | 1421 | 1401 | 1409 | 0 | -2.82(-0.20%) |
Jan 10, 2013 | 1413 | 1424 | 1405 | 1412 | 0 | +2.49(+0.18%) |
Jan 09, 2013 | 1417 | 1421 | 1394 | 1409 | 0 | -19.53(-1.37%) |
Jan 08, 2013 | 1444 | 1448 | 1426 | 1429 | 0 | -16.22(-1.12%) |
Jan 07, 2013 | 1449 | 1455 | 1442 | 1445 | 0 | -6.24(-0.43%) |
Jan 04, 2013 | 1450 | 1456 | 1444 | 1451 | 0 | +3.48(+0.24%) |
Jan 03, 2013 | 1456 | 1461 | 1442 | 1448 | 0 | -8.24(-0.57%) |
Jan 02, 2013 | 1454 | 1460 | 1442 | 1456 | 0 | +16.80(+1.17%) |
Dec 31, 2012 | 1439 | 1439 | 1439 | 0 | +11.46(+0.80%) | |
Dec 28, 2012 | 1435 | 1442 | 1426 | 1428 | 0 | -14.27(-0.99%) |
Dec 27, 2012 | 1438 | 1449 | 1424 | 1442 | 0 | +3.44(+0.24%) |
Dec 26, 2012 | 1449 | 1455 | 1432 | 1439 | 0 | -13.61(-0.94%) |
Dec 24, 2012 | 1452 | 1452 | 1452 | 0 | -2.78(-0.19%) | |
Dec 21, 2012 | 1463 | 1472 | 1445 | 1455 | 0 | -15.94(-1.08%) |
Dec 20, 2012 | 1451 | 1473 | 1449 | 1471 | 0 | +19.25(+1.33%) |
Dec 19, 2012 | 1462 | 1466 | 1450 | 1452 | 0 | -12.29(-0.84%) |
Dec 18, 2012 | 1452 | 1467 | 1446 | 1464 | 0 | +16.79(+1.16%) |
Dec 17, 2012 | 1438 | 1452 | 1432 | 1447 | 0 | +8.94(+0.62%) |
Dec 14, 2012 | 1439 | 1450 | 1433 | 1438 | 0 | -2.14(-0.15%) |
Dec 13, 2012 | 1450 | 1453 | 1438 | 1440 | 0 | -8.46(-0.58%) |
Dec 12, 2012 | 1450 | 1457 | 1438 | 1449 | 0 | +3.80(+0.26%) |
Dec 11, 2012 | 1437 | 1451 | 1435 | 1445 | 0 | +10.70(+0.75%) |
Dec 10, 2012 | 1435 | 1437 | 1427 | 1434 | 0 | -2.76(-0.19%) |
Dec 07, 2012 | 1441 | 1442 | 1431 | 1437 | 0 | -1.18(-0.08%) |
Dec 06, 2012 | 1432 | 1440 | 1427 | 1438 | 0 | +6.76(+0.47%) |
Dec 05, 2012 | 1414 | 1436 | 1413 | 1432 | 0 | +18.69(+1.32%) |
Dec 04, 2012 | 1421 | 1429 | 1406 | 1413 | 0 | -13.07(-0.92%) |
Nov 30, 2012 | 1424 | 1433 | 1415 | 1426 | 0 | +4.04(+0.28%) |
Nov 29, 2012 | 1431 | 1436 | 1417 | 1422 | 0 | -3.33(-0.23%) |
Nov 28, 2012 | 1405 | 1426 | 1396 | 1425 | 0 | +14.65(+1.04%) |
Nov 27, 2012 | 1398 | 1422 | 1393 | 1411 | 0 | +10.94(+0.78%) |
Nov 26, 2012 | 1393 | 1403 | 1386 | 1400 | 0 | -0.18(-0.01%) |
Nov 24, 2012 | 1376 | 1401 | 1377 | 1400 | 0 | +0.00(+0.00%) |
Nov 23, 2012 | 1376 | 1401 | 1377 | 1400 | 0 | +24.06(+1.75%) |
Nov 21, 2012 | 1376 | 1376 | 1376 | 0 | +1.88(+0.14%) | |
Nov 20, 2012 | 1375 | 1377 | 1363 | 1374 | 0 | -0.72(-0.05%) |
Nov 19, 2012 | 1367 | 1378 | 1358 | 1375 | 0 | +16.53(+1.22%) |
Nov 16, 2012 | 1359 | 1367 | 1347 | 1358 | 0 | +1.41(+0.10%) |
Nov 15, 2012 | 1353 | 1364 | 1342 | 1357 | 0 | +1.56(+0.12%) |
Nov 14, 2012 | 1359 | 1372 | 1352 | 1355 | 0 | -1.93(-0.14%) |
Nov 13, 2012 | 1349 | 1366 | 1350 | 1357 | 0 | -0.15(-0.01%) |
Nov 12, 2012 | 1359 | 1365 | 1354 | 1357 | 0 | -2.63(-0.19%) |
Nov 09, 2012 | 1351 | 1368 | 1349 | 1360 | 0 | +4.03(+0.30%) |
Nov 08, 2012 | 1363 | 1377 | 1354 | 1356 | 0 | -19.00(-1.38%) |
Nov 07, 2012 | 1388 | 1391 | 1372 | 1375 | 0 | -19.35(-1.39%) |
Nov 06, 2012 | 1400 | 1409 | 1392 | 1394 | 0 | -5.84(-0.42%) |
Nov 05, 2012 | 1392 | 1406 | 1382 | 1400 | 0 | -16.66(-1.18%) |
Nov 02, 2012 | 1432 | 1439 | 1414 | 1417 | 0 | -9.66(-0.68%) |
Nov 01, 2012 | 1409 | 1433 | 1402 | 1426 | 0 | +19.23(+1.37%) |
Oct 31, 2012 | 1409 | 1422 | 1398 | 1407 | 0 | +2.33(+0.17%) |
Oct 26, 2012 | 1405 | 1405 | 1405 | 0 | -2.20(-0.16%) | |
Oct 25, 2012 | 1393 | 1408 | 1390 | 1407 | 0 | +20.11(+1.45%) |
Oct 24, 2012 | 1399 | 1406 | 1380 | 1387 | 0 | -9.59(-0.69%) |
Oct 23, 2012 | 1395 | 1404 | 1388 | 1396 | 0 | -12.80(-0.91%) |
Oct 19, 2012 | 1443 | 1445 | 1401 | 1409 | 0 | -34.46(-2.39%) |
Oct 18, 2012 | 1443 | 1448 | 1430 | 1444 | 0 | +0.05(+0.00%) |
Oct 17, 2012 | 1440 | 1448 | 1435 | 1444 | 0 | +6.00(+0.42%) |
Oct 16, 2012 | 1438 | 1444 | 1426 | 1438 | 0 | +4.75(+0.33%) |
Oct 15, 2012 | 1423 | 1439 | 1421 | 1433 | 0 | +9.99(+0.70%) |
Oct 12, 2012 | 1427 | 1436 | 1418 | 1423 | 0 | -3.76(-0.26%) |
Oct 11, 2012 | 1430 | 1437 | 1424 | 1427 | 0 | +1.19(+0.08%) |
Oct 10, 2012 | 1427 | 1440 | 1424 | 1426 | 0 | -2.83(-0.20%) |
Oct 09, 2012 | 1434 | 1445 | 1427 | 1428 | 0 | -10.19(-0.71%) |
Oct 08, 2012 | 1443 | 1447 | 1433 | 1439 | 0 | -7.98(-0.55%) |
Oct 06, 2012 | 1452 | 1457 | 1439 | 1447 | 0 | +0.00(+0.00%) |
Oct 05, 2012 | 1449 | 1457 | 1439 | 1447 | 0 | +0.27(+0.02%) |
Oct 04, 2012 | 1452 | 1459 | 1441 | 1446 | 0 | +0.10(+0.01%) |
Oct 03, 2012 | 1446 | 1452 | 1435 | 1446 | 0 | -7.31(-0.50%) |
Oct 02, 2012 | 1453 | 1463 | 1441 | 1453 | 0 | +5.99(+0.41%) |
Oct 01, 2012 | 1431 | 1454 | 1423 | 1447 | 0 | +13.83(+0.96%) |
Sep 28, 2012 | 1427 | 1438 | 1422 | 1434 | 0 | -0.60(-0.04%) |
Sep 27, 2012 | 1422 | 1442 | 1415 | 1434 | 0 | +15.25(+1.07%) |
Sep 26, 2012 | 1423 | 1430 | 1413 | 1419 | 0 | -3.53(-0.25%) |
Sep 25, 2012 | 1437 | 1443 | 1420 | 1423 | 0 | -6.99(-0.49%) |
Sep 24, 2012 | 1415 | 1435 | 1415 | 1430 | 0 | +9.77(+0.69%) |
Sep 21, 2012 | 1430 | 1431 | 1415 | 1420 | 0 | -3.61(-0.25%) |
Sep 20, 2012 | 1426 | 1435 | 1418 | 1423 | 0 | -7.10(-0.50%) |
Sep 19, 2012 | 1414 | 1438 | 1411 | 1430 | 0 | +11.82(+0.83%) |
Sep 18, 2012 | 1411 | 1422 | 1404 | 1419 | 0 | +7.91(+0.56%) |
Sep 17, 2012 | 1401 | 1413 | 1399 | 1411 | 0 | +6.45(+0.46%) |
Sep 14, 2012 | 1414 | 1418 | 1397 | 1404 | 0 | -9.62(-0.68%) |
Sep 13, 2012 | 1394 | 1416 | 1387 | 1414 | 0 | +22.02(+1.58%) |
Sep 12, 2012 | 1395 | 1404 | 1379 | 1392 | 0 | -1.85(-0.13%) |
Sep 11, 2012 | 1399 | 1405 | 1385 | 1394 | 0 | -19.34(-1.37%) |
Sep 10, 2012 | 1414 | 1420 | 1410 | 1413 | 0 | +0.14(+0.01%) |
Sep 07, 2012 | 1417 | 1420 | 1410 | 1413 | 0 | -1.77(-0.13%) |
Sep 06, 2012 | 1398 | 1417 | 1395 | 1415 | 0 | +22.17(+1.59%) |
Sep 05, 2012 | 1402 | 1406 | 1384 | 1393 | 0 | -5.52(-0.39%) |
Sep 04, 2012 | 1393 | 1402 | 1383 | 1398 | 0 | +5.95(+0.43%) |
Aug 31, 2012 | 1392 | 1392 | 1392 | 0 | +1.60(+0.12%) | |
Aug 30, 2012 | 1388 | 1398 | 1384 | 1390 | 0 | -5.86(-0.42%) |
Aug 29, 2012 | 1396 | 1404 | 1390 | 1396 | 0 | +5.12(+0.37%) |
Aug 27, 2012 | 1388 | 1398 | 1386 | 1391 | 0 | +5.19(+0.37%) |
Aug 24, 2012 | 1371 | 1393 | 1369 | 1386 | 0 | +11.62(+0.85%) |
Aug 23, 2012 | 1377 | 1387 | 1371 | 1374 | 0 | -4.74(-0.34%) |
Aug 22, 2012 | 1382 | 1387 | 1374 | 1379 | 0 | -4.45(-0.32%) |
Aug 21, 2012 | 1391 | 1400 | 1381 | 1384 | 0 | -6.98(-0.50%) |
Aug 20, 2012 | 1397 | 1401 | 1386 | 1391 | 0 | -6.37(-0.46%) |
Aug 17, 2012 | 1387 | 1403 | 1389 | 1397 | 0 | +8.19(+0.59%) |
Aug 16, 2012 | 1390 | 1403 | 1380 | 1389 | 0 | -5.99(-0.43%) |
Aug 15, 2012 | 1380 | 1401 | 1377 | 1395 | 0 | +10.12(+0.73%) |
Aug 14, 2012 | 1376 | 1391 | 1371 | 1385 | 0 | +11.60(+0.84%) |
Aug 13, 2012 | 1351 | 1387 | 1339 | 1373 | 0 | +46.05(+3.47%) |
Aug 11, 2012 | 1317 | 1331 | 1313 | 1327 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 1317 | 1331 | 1313 | 1327 | 0 | +6.27(+0.47%) |
Aug 09, 2012 | 1330 | 1334 | 1318 | 1321 | 0 | -10.14(-0.76%) |
Aug 08, 2012 | 1327 | 1337 | 1311 | 1331 | 0 | +1.23(+0.09%) |
Aug 07, 2012 | 1350 | 1354 | 1325 | 1330 | 0 | -12.02(-0.90%) |
Aug 06, 2012 | 1348 | 1356 | 1338 | 1342 | 0 | -2.61(-0.19%) |
Aug 03, 2012 | 1340 | 1351 | 1328 | 1344 | 0 | +18.52(+1.40%) |
Aug 02, 2012 | 1333 | 1342 | 1318 | 1326 | 0 | -16.05(-1.20%) |
Aug 01, 2012 | 1351 | 1354 | 1338 | 1342 | 0 | -10.75(-0.79%) |
Jul 31, 2012 | 1354 | 1359 | 1347 | 1353 | 0 | -0.19(-0.01%) |
Jul 30, 2012 | 1347 | 1357 | 1342 | 1353 | 0 | +3.48(+0.26%) |
Jul 27, 2012 | 1334 | 1355 | 1328 | 1349 | 0 | +22.08(+1.66%) |
Jul 26, 2012 | 1318 | 1332 | 1316 | 1327 | 0 | +25.56(+1.96%) |
Jul 25, 2012 | 1309 | 1315 | 1295 | 1302 | 0 | -3.93(-0.30%) |
Jul 24, 2012 | 1309 | 1313 | 1296 | 1306 | 0 | -3.72(-0.28%) |
Jul 23, 2012 | 1315 | 1317 | 1302 | 1309 | 0 | -15.16(-1.14%) |
Jul 20, 2012 | 1331 | 1332 | 1319 | 1324 | 0 | -11.72(-0.88%) |
Jul 19, 2012 | 1346 | 1347 | 1328 | 1336 | 0 | -7.98(-0.59%) |
Jul 18, 2012 | 1334 | 1348 | 1333 | 1344 | 0 | +6.32(+0.47%) |
Jul 17, 2012 | 1341 | 1346 | 1327 | 1338 | 0 | +1.03(+0.08%) |
Jul 16, 2012 | 1333 | 1343 | 1329 | 1337 | 0 | -3.95(-0.29%) |
Jul 14, 2012 | 1336 | 1348 | 1332 | 1341 | 0 | +0.00(+0.00%) |
Jul 13, 2012 | 1336 | 1348 | 1332 | 1341 | 0 | +8.86(+0.67%) |
Jul 12, 2012 | 1345 | 1352 | 1328 | 1332 | 0 | -20.66(-1.53%) |
Jul 11, 2012 | 1356 | 1359 | 1345 | 1353 | 0 | -1.43(-0.11%) |
Jul 10, 2012 | 1351 | 1362 | 1345 | 1354 | 0 | +7.34(+0.55%) |
Jul 09, 2012 | 1342 | 1357 | 1335 | 1347 | 0 | +2.36(+0.18%) |
Jul 06, 2012 | 1350 | 1356 | 1338 | 1344 | 0 | -12.30(-0.91%) |
Jul 05, 2012 | 1365 | 1370 | 1350 | 1357 | 0 | -9.28(-0.68%) |
Jul 03, 2012 | 1366 | 1366 | 1366 | 0 | -14.41(-1.04%) | |
Jul 02, 2012 | 1371 | 1380 | 1347 | 1380 | 0 | +8.03(+0.59%) |
Jun 30, 2012 | 1359 | 1376 | 1357 | 1372 | 0 | -1.50(-0.11%) |
Jun 29, 2012 | 1359 | 1376 | 1357 | 1374 | 0 | +23.91(+1.77%) |
Jun 28, 2012 | 1332 | 1351 | 1326 | 1350 | 0 | +12.05(+0.90%) |
Jun 27, 2012 | 1331 | 1341 | 1326 | 1338 | 0 | +10.70(+0.81%) |
Jun 26, 2012 | 1325 | 1333 | 1317 | 1327 | 0 | -0.20(-0.02%) |
Jun 25, 2012 | 1325 | 1336 | 1316 | 1327 | 0 | -5.64(-0.42%) |
Jun 22, 2012 | 1325 | 1338 | 1323 | 1333 | 0 | +10.54(+0.80%) |
Jun 21, 2012 | 1345 | 1351 | 1319 | 1322 | 0 | -19.45(-1.45%) |
Jun 20, 2012 | 1364 | 1367 | 1337 | 1342 | 0 | -14.61(-1.08%) |
Jun 19, 2012 | 1342 | 1362 | 1335 | 1356 | 0 | +16.42(+1.23%) |
Jun 18, 2012 | 1325 | 1342 | 1320 | 1340 | 0 | +8.58(+0.64%) |
Jun 15, 2012 | 1328 | 1334 | 1314 | 1331 | 0 | +7.99(+0.60%) |
Jun 14, 2012 | 1309 | 1329 | 1306 | 1323 | 0 | +19.57(+1.50%) |
Jun 13, 2012 | 1307 | 1314 | 1298 | 1304 | 0 | -5.36(-0.41%) |
Jun 12, 2012 | 1311 | 1316 | 1301 | 1309 | 0 | +2.33(+0.18%) |
Jun 11, 2012 | 1325 | 1328 | 1306 | 1307 | 0 | -13.47(-1.02%) |
Jun 08, 2012 | 1306 | 1326 | 1304 | 1320 | 0 | +11.07(+0.85%) |
Jun 07, 2012 | 1308 | 1321 | 1297 | 1309 | 0 | +7.23(+0.56%) |
Jun 06, 2012 | 1287 | 1304 | 1287 | 1302 | 0 | +17.47(+1.36%) |
Jun 05, 2012 | 1271 | 1296 | 1258 | 1285 | 0 | +9.27(+0.73%) |
Jun 04, 2012 | 1261 | 1276 | 1258 | 1275 | 0 | +14.11(+1.12%) |
Jun 02, 2012 | 1276 | 1283 | 1260 | 1261 | 0 | +0.00(+0.00%) |
Jun 01, 2012 | 1276 | 1283 | 1260 | 1261 | 0 | -22.17(-1.73%) |
May 31, 2012 | 1286 | 1292 | 1275 | 1283 | 0 | -4.00(-0.31%) |
May 30, 2012 | 1282 | 1295 | 1281 | 1287 | 0 | -4.41(-0.34%) |
May 29, 2012 | 1289 | 1298 | 1283 | 1292 | 0 | +8.19(+0.64%) |
May 25, 2012 | 1284 | 1284 | 1284 | 0 | +6.57(+0.51%) | |
May 24, 2012 | 1267 | 1280 | 1264 | 1277 | 0 | +9.83(+0.78%) |
May 23, 2012 | 1264 | 1271 | 1250 | 1267 | 0 | -1.36(-0.11%) |
May 22, 2012 | 1267 | 1277 | 1257 | 1269 | 0 | +6.95(+0.55%) |
May 21, 2012 | 1265 | 1267 | 1246 | 1262 | 0 | +5.28(+0.42%) |
May 18, 2012 | 1273 | 1277 | 1250 | 1256 | 0 | -21.49(-1.68%) |
May 17, 2012 | 1284 | 1307 | 1276 | 1278 | 0 | -3.15(-0.25%) |
May 16, 2012 | 1285 | 1294 | 1277 | 1281 | 0 | +1.48(+0.12%) |
May 15, 2012 | 1273 | 1285 | 1269 | 1279 | 0 | +3.56(+0.28%) |
May 14, 2012 | 1267 | 1281 | 1262 | 1276 | 0 | +0.24(+0.02%) |
May 11, 2012 | 1279 | 1293 | 1270 | 1276 | 0 | -9.91(-0.77%) |
May 10, 2012 | 1282 | 1294 | 1278 | 1286 | 0 | +8.73(+0.68%) |
May 09, 2012 | 1282 | 1289 | 1268 | 1277 | 0 | -11.94(-0.93%) |
May 08, 2012 | 1282 | 1299 | 1272 | 1289 | 0 | -7.79(-0.60%) |
May 07, 2012 | 1291 | 1312 | 1261 | 1297 | 0 | +15.07(+1.18%) |
May 04, 2012 | 1296 | 1302 | 1276 | 1282 | 0 | -18.74(-1.44%) |
May 03, 2012 | 1309 | 1318 | 1295 | 1300 | 0 | -12.74(-0.97%) |
May 02, 2012 | 1311 | 1321 | 1305 | 1313 | 0 | -8.23(-0.62%) |