Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 3537 | 3569 | 3533 | 3569 | 136,953,408 | +53.69(+1.53%) |
Nov 29, 2012 | 3490 | 3520 | 3479 | 3515 | 111,925,800 | +13.06(+0.37%) |
Nov 28, 2012 | 3521 | 3531 | 3491 | 3502 | 118,886,400 | +1.19(+0.03%) |
Nov 27, 2012 | 3514 | 3522 | 3494 | 3501 | 107,463,200 | +0.00(+0.00%) |
Nov 26, 2012 | 3515 | 3522 | 3494 | 3501 | 0 | -27.86(-0.79%) |
Nov 25, 2012 | 3504 | 3529 | 3482 | 3529 | 0 | +0.00(+0.00%) |
Nov 24, 2012 | 3505 | 3529 | 3482 | 3529 | 187,965,792 | +30.58(+0.87%) |
Nov 23, 2012 | 3489 | 3500 | 3481 | 3498 | 125,237,600 | +20.86(+0.60%) |
Nov 22, 2012 | 3454 | 3484 | 3445 | 3477 | 106,637,800 | +15.30(+0.44%) |
Nov 21, 2012 | 3425 | 3464 | 3416 | 3462 | 108,347,200 | +22.48(+0.65%) |
Nov 20, 2012 | 3375 | 3444 | 3370 | 3440 | 124,613,000 | +0.00(+0.00%) |
Nov 19, 2012 | 3376 | 3444 | 3370 | 3440 | 0 | +98.06(+2.93%) |
Nov 18, 2012 | 3379 | 3393 | 3342 | 3342 | 0 | +0.00(+0.00%) |
Nov 17, 2012 | 3380 | 3393 | 3342 | 3342 | 164,486,000 | -40.88(-1.21%) |
Nov 16, 2012 | 3379 | 3401 | 3374 | 3382 | 137,885,408 | -17.62(-0.52%) |
Nov 15, 2012 | 3425 | 3436 | 3395 | 3400 | 142,418,208 | -30.58(-0.89%) |
Nov 14, 2012 | 3392 | 3434 | 3374 | 3431 | 134,343,200 | +18.95(+0.56%) |
Nov 13, 2012 | 3425 | 3428 | 3404 | 3412 | 105,320,800 | +0.00(+0.00%) |
Nov 12, 2012 | 3425 | 3428 | 3404 | 3412 | 0 | -11.92(-0.35%) |
Nov 11, 2012 | 3412 | 3433 | 3374 | 3424 | 0 | +0.00(+0.00%) |
Nov 10, 2012 | 3411 | 3433 | 3374 | 3424 | 196,468,192 | +15.89(+0.47%) |
Nov 09, 2012 | 3434 | 3441 | 3400 | 3408 | 194,507,600 | -1.91(-0.06%) |
Nov 08, 2012 | 3513 | 3516 | 3410 | 3410 | 186,738,000 | -69.07(-1.99%) |
Nov 07, 2012 | 3456 | 3480 | 3447 | 3479 | 100,138,600 | +30.16(+0.87%) |
Nov 06, 2012 | 3470 | 3474 | 3448 | 3448 | 103,696,800 | +0.00(+0.00%) |
Nov 05, 2012 | 3469 | 3474 | 3448 | 3448 | 0 | -43.96(-1.26%) |
Nov 03, 2012 | 3471 | 3503 | 3458 | 3492 | 0 | +0.00(+0.00%) |
Nov 02, 2012 | 3481 | 3503 | 3458 | 3492 | 164,708,800 | +17.06(+0.49%) |