Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 2641 | 2725 | 2633 | 2716 | 0 | +57.23(+2.15%) |
Feb 27, 2003 | 2726 | 2728 | 2648 | 2659 | 0 | -24.80(-0.92%) |
Feb 26, 2003 | 2758 | 2763 | 2683 | 2683 | 0 | -102.24(-3.67%) |
Feb 25, 2003 | 2829 | 2850 | 2786 | 2786 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 2829 | 2850 | 2786 | 2786 | 0 | -44.22(-1.56%) |
Feb 22, 2003 | 2782 | 2830 | 2782 | 2830 | 0 | +25.34(+0.90%) |
Feb 21, 2003 | 2858 | 2884 | 2793 | 2804 | 0 | -54.70(-1.91%) |
Feb 20, 2003 | 2932 | 2932 | 2859 | 2859 | 0 | -79.44(-2.70%) |
Feb 19, 2003 | 2892 | 2951 | 2865 | 2939 | 0 | +56.51(+1.96%) |
Feb 18, 2003 | 2870 | 2885 | 2859 | 2882 | 0 | +0.00(+0.00%) |
Feb 17, 2003 | 2870 | 2885 | 2859 | 2882 | 0 | +54.37(+1.92%) |
Feb 15, 2003 | 2767 | 2859 | 2766 | 2828 | 0 | +69.10(+2.50%) |
Feb 14, 2003 | 2744 | 2786 | 2727 | 2759 | 0 | -11.97(-0.43%) |
Feb 13, 2003 | 2806 | 2812 | 2770 | 2771 | 0 | -71.22(-2.51%) |
Feb 12, 2003 | 2804 | 2847 | 2796 | 2842 | 0 | +69.58(+2.51%) |
Feb 11, 2003 | 2802 | 2802 | 2757 | 2772 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 2802 | 2802 | 2757 | 2772 | 0 | -24.40(-0.87%) |
Feb 08, 2003 | 2842 | 2855 | 2793 | 2797 | 0 | -39.52(-1.39%) |
Feb 07, 2003 | 2862 | 2911 | 2820 | 2836 | 0 | -48.44(-1.68%) |
Feb 06, 2003 | 2860 | 2890 | 2829 | 2885 | 0 | +21.12(+0.74%) |
Feb 05, 2003 | 2934 | 2938 | 2861 | 2864 | 0 | -94.29(-3.19%) |
Feb 04, 2003 | 2974 | 2984 | 2941 | 2958 | 0 | +0.00(+0.00%) |
Feb 03, 2003 | 2974 | 2984 | 2941 | 2958 | 0 | +19.91(+0.68%) |
Feb 01, 2003 | 2865 | 2943 | 2848 | 2938 | 0 | +23.75(+0.81%) |
Jan 31, 2003 | 2867 | 2921 | 2861 | 2914 | 0 | +74.08(+2.61%) |
Jan 30, 2003 | 2792 | 2840 | 2734 | 2840 | 0 | +39.98(+1.43%) |
Jan 29, 2003 | 2824 | 2847 | 2782 | 2800 | 0 | +4.29(+0.15%) |
Jan 28, 2003 | 2874 | 2875 | 2794 | 2796 | 0 | +0.00(+0.00%) |
Jan 27, 2003 | 2874 | 2875 | 2794 | 2796 | 0 | -102.82(-3.55%) |
Jan 25, 2003 | 2936 | 2970 | 2895 | 2899 | 0 | -19.37(-0.66%) |
Jan 24, 2003 | 2962 | 2975 | 2914 | 2918 | 0 | -13.41(-0.46%) |
Jan 23, 2003 | 2992 | 3011 | 2909 | 2931 | 0 | -61.01(-2.04%) |
Jan 22, 2003 | 3039 | 3064 | 2990 | 2992 | 0 | -27.68(-0.92%) |
Jan 21, 2003 | 3050 | 3076 | 3017 | 3020 | 0 | +0.00(+0.00%) |
Jan 20, 2003 | 3050 | 3076 | 3017 | 3020 | 0 | -36.86(-1.21%) |
Jan 18, 2003 | 3118 | 3129 | 3056 | 3057 | 0 | -85.66(-2.73%) |
Jan 17, 2003 | 3129 | 3168 | 3116 | 3143 | 0 | +7.93(+0.25%) |
Jan 16, 2003 | 3199 | 3215 | 3128 | 3135 | 0 | -39.37(-1.24%) |
Jan 15, 2003 | 3181 | 3201 | 3148 | 3174 | 0 | +4.21(+0.13%) |
Jan 14, 2003 | 3170 | 3211 | 3160 | 3170 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 3170 | 3211 | 3160 | 3170 | 0 | +9.69(+0.31%) |
Jan 11, 2003 | 3142 | 3189 | 3109 | 3160 | 0 | +7.84(+0.25%) |
Jan 10, 2003 | 3098 | 3152 | 3054 | 3152 | 0 | +58.20(+1.88%) |
Jan 09, 2003 | 3137 | 3159 | 3090 | 3094 | 0 | -66.90(-2.12%) |
Jan 08, 2003 | 3232 | 3232 | 3146 | 3161 | 0 | -49.28(-1.54%) |
Jan 07, 2003 | 3205 | 3229 | 3157 | 3210 | 0 | +0.00(+0.00%) |
Jan 06, 2003 | 3205 | 3229 | 3157 | 3210 | 0 | +22.39(+0.70%) |
Jan 04, 2003 | 3205 | 3218 | 3175 | 3188 | 0 | -7.14(-0.22%) |
Jan 03, 2003 | 3057 | 3195 | 3049 | 3195 | 0 | +0.00(+0.00%) |
Jan 02, 2003 | 3057 | 3195 | 3049 | 3195 | 0 | +131.11(+4.28%) |
Jan 01, 2003 | 3028 | 3092 | 3023 | 3064 | 0 | +38.77(+1.28%) |
Dec 31, 2002 | 3022 | 3030 | 2984 | 3025 | 0 | +0.00(+0.00%) |
Dec 30, 2002 | 3022 | 3030 | 2984 | 3025 | 0 | +13.31(+0.44%) |
Dec 28, 2002 | 3047 | 3081 | 3004 | 3012 | 0 | +0.00(+0.00%) |
Dec 27, 2002 | 3047 | 3081 | 3004 | 3012 | 0 | -69.45(-2.25%) |
Dec 25, 2002 | 3114 | 3114 | 3062 | 3081 | 0 | -6.34(-0.21%) |
Dec 24, 2002 | 3106 | 3106 | 3068 | 3088 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 3106 | 3106 | 3068 | 3088 | 0 | +4.77(+0.15%) |
Dec 21, 2002 | 3057 | 3118 | 3043 | 3083 | 0 | +28.64(+0.94%) |
Dec 20, 2002 | 3095 | 3134 | 3017 | 3054 | 0 | -23.18(-0.75%) |
Dec 19, 2002 | 3121 | 3133 | 3077 | 3077 | 0 | -61.22(-1.95%) |
Dec 18, 2002 | 3201 | 3203 | 3126 | 3139 | 0 | -35.24(-1.11%) |
Dec 17, 2002 | 3071 | 3181 | 3065 | 3174 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 3071 | 3181 | 3065 | 3174 | 0 | +97.00(+3.15%) |
Dec 14, 2002 | 3134 | 3134 | 3054 | 3077 | 0 | -60.58(-1.93%) |
Dec 13, 2002 | 3185 | 3200 | 3121 | 3137 | 0 | -52.66(-1.65%) |
Dec 12, 2002 | 3169 | 3204 | 3149 | 3190 | 0 | +47.34(+1.51%) |
Dec 11, 2002 | 3097 | 3148 | 3087 | 3143 | 0 | +27.12(+0.87%) |
Dec 10, 2002 | 3234 | 3234 | 3109 | 3116 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 3234 | 3234 | 3109 | 3116 | 0 | -70.14(-2.20%) |
Dec 07, 2002 | 3178 | 3202 | 3097 | 3186 | 0 | +27.73(+0.88%) |
Dec 06, 2002 | 3222 | 3284 | 3143 | 3158 | 0 | -41.80(-1.31%) |
Dec 05, 2002 | 3200 | 3237 | 3170 | 3200 | 0 | -22.42(-0.70%) |
Dec 04, 2002 | 3307 | 3319 | 3219 | 3222 | 0 | -76.50(-2.32%) |
Dec 03, 2002 | 3327 | 3393 | 3292 | 3299 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 3327 | 3393 | 3292 | 3299 | 0 | -27.89(-0.84%) |
Nov 30, 2002 | 3339 | 3360 | 3303 | 3327 | 0 | -3.34(-0.10%) |
Nov 29, 2002 | 3333 | 3357 | 3303 | 3330 | 0 | +16.23(+0.49%) |
Nov 28, 2002 | 3225 | 3323 | 3182 | 3314 | 0 | +98.57(+3.07%) |
Nov 27, 2002 | 3297 | 3308 | 3200 | 3215 | 0 | -80.49(-2.44%) |
Nov 26, 2002 | 3330 | 3349 | 3278 | 3296 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 3330 | 3349 | 3278 | 3296 | 0 | -10.10(-0.31%) |
Nov 23, 2002 | 3298 | 3315 | 3265 | 3306 | 0 | +15.61(+0.47%) |
Nov 22, 2002 | 3233 | 3291 | 3212 | 3290 | 0 | +136.67(+4.33%) |
Nov 21, 2002 | 3194 | 3209 | 3124 | 3154 | 0 | -23.73(-0.75%) |
Nov 20, 2002 | 3173 | 3189 | 3154 | 3177 | 0 | -31.24(-0.97%) |
Nov 19, 2002 | 3169 | 3234 | 3167 | 3208 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 3169 | 3234 | 3167 | 3208 | 0 | +46.08(+1.46%) |
Nov 16, 2002 | 3182 | 3199 | 3137 | 3162 | 0 | +13.79(+0.44%) |
Nov 15, 2002 | 3023 | 3152 | 2996 | 3149 | 0 | +113.79(+3.75%) |
Nov 14, 2002 | 3048 | 3062 | 2979 | 3035 | 0 | -29.83(-0.97%) |
Nov 13, 2002 | 3043 | 3093 | 3028 | 3065 | 0 | +10.94(+0.36%) |
Nov 12, 2002 | 3036 | 3072 | 3003 | 3054 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 3036 | 3072 | 3003 | 3054 | 0 | -4.48(-0.15%) |
Nov 09, 2002 | 3084 | 3134 | 3043 | 3058 | 0 | -53.54(-1.72%) |
Nov 08, 2002 | 3241 | 3250 | 3104 | 3112 | 0 | -101.14(-3.15%) |
Nov 07, 2002 | 3310 | 3310 | 3194 | 3213 | 0 | -34.53(-1.06%) |
Nov 06, 2002 | 3198 | 3264 | 3176 | 3247 | 0 | +28.72(+0.89%) |
Nov 05, 2002 | 3168 | 3219 | 3159 | 3219 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 3168 | 3219 | 3159 | 3219 | 0 | +109.16(+3.51%) |
Nov 02, 2002 | 3125 | 3132 | 3035 | 3110 | 0 | -40.53(-1.29%) |
Nov 01, 2002 | 3082 | 3163 | 3057 | 3150 | 0 | +65.82(+2.13%) |
Oct 31, 2002 | 3016 | 3095 | 2969 | 3084 | 0 | +119.11(+4.02%) |
Oct 30, 2002 | 3092 | 3129 | 2962 | 2965 | 0 | -155.74(-4.99%) |
Oct 29, 2002 | 3144 | 3165 | 3107 | 3121 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 3144 | 3165 | 3107 | 3121 | 0 | +63.97(+2.09%) |
Oct 25, 2002 | 3026 | 3088 | 3012 | 3057 | 0 | -18.25(-0.59%) |
Oct 24, 2002 | 3047 | 3104 | 3016 | 3075 | 0 | +82.90(+2.77%) |
Oct 23, 2002 | 3147 | 3165 | 2992 | 2992 | 0 | -128.78(-4.13%) |
Oct 22, 2002 | 3163 | 3228 | 3114 | 3121 | 0 | -35.92(-1.14%) |
Oct 21, 2002 | 3140 | 3176 | 3110 | 3157 | 0 | -0.06(-0.00%) |
Oct 18, 2002 | 3235 | 3236 | 3088 | 3157 | 0 | -26.09(-0.82%) |
Oct 17, 2002 | 3117 | 3208 | 3117 | 3183 | 0 | +115.38(+3.76%) |
Oct 16, 2002 | 3037 | 3180 | 3028 | 3068 | 0 | -18.33(-0.59%) |
Oct 15, 2002 | 2929 | 3092 | 2924 | 3086 | 0 | +200.76(+6.96%) |
Oct 14, 2002 | 2876 | 2950 | 2850 | 2885 | 0 | -17.00(-0.59%) |
Oct 11, 2002 | 2789 | 2902 | 2779 | 2902 | 0 | +143.74(+5.21%) |
Oct 10, 2002 | 2612 | 2764 | 2612 | 2759 | 0 | +102.08(+3.84%) |
Oct 09, 2002 | 2727 | 2729 | 2622 | 2656 | 0 | -37.78(-1.40%) |
Oct 08, 2002 | 2752 | 2787 | 2679 | 2694 | 0 | -39.33(-1.44%) |
Oct 07, 2002 | 2731 | 2772 | 2699 | 2734 | 0 | -32.34(-1.17%) |
Oct 04, 2002 | 2839 | 2855 | 2755 | 2766 | 0 | -95.14(-3.33%) |
Oct 03, 2002 | 2893 | 2951 | 2860 | 2861 | 0 | -79.80(-2.71%) |
Oct 02, 2002 | 2915 | 2959 | 2861 | 2941 | 0 | +112.28(+3.97%) |
Oct 01, 2002 | 2790 | 2831 | 2751 | 2829 | 0 | +51.11(+1.84%) |
Sep 30, 2002 | 2846 | 2852 | 2726 | 2777 | 0 | -173.07(-5.87%) |
Sep 27, 2002 | 2945 | 2979 | 2918 | 2951 | 0 | -10.94(-0.37%) |
Sep 26, 2002 | 2846 | 2961 | 2836 | 2961 | 0 | +176.08(+6.32%) |
Sep 25, 2002 | 2707 | 2851 | 2702 | 2785 | 0 | +42.57(+1.55%) |
Sep 24, 2002 | 2797 | 2822 | 2666 | 2743 | 0 | -51.50(-1.84%) |
Sep 23, 2002 | 2893 | 2951 | 2773 | 2794 | 0 | -96.51(-3.34%) |
Sep 20, 2002 | 2901 | 2975 | 2867 | 2891 | 0 | -36.36(-1.24%) |
Sep 19, 2002 | 3011 | 3034 | 2923 | 2927 | 0 | -73.80(-2.46%) |
Sep 18, 2002 | 3057 | 3070 | 2977 | 3001 | 0 | -111.85(-3.59%) |
Sep 17, 2002 | 3224 | 3248 | 3092 | 3113 | 0 | -29.12(-0.93%) |
Sep 16, 2002 | 3188 | 3196 | 3117 | 3142 | 0 | -14.22(-0.45%) |
Sep 13, 2002 | 3213 | 3218 | 3115 | 3156 | 0 | -85.67(-2.64%) |
Sep 12, 2002 | 3347 | 3366 | 3239 | 3242 | 0 | -155.18(-4.57%) |
Sep 11, 2002 | 3326 | 3402 | 3279 | 3397 | 0 | +97.38(+2.95%) |
Sep 10, 2002 | 3244 | 3306 | 3240 | 3300 | 0 | +99.82(+3.12%) |
Sep 09, 2002 | 3233 | 3233 | 3185 | 3200 | 0 | -46.85(-1.44%) |
Sep 06, 2002 | 3146 | 3247 | 3105 | 3247 | 0 | +107.28(+3.42%) |
Sep 05, 2002 | 3210 | 3214 | 3068 | 3139 | 0 | -29.31(-0.92%) |
Sep 04, 2002 | 3103 | 3178 | 3068 | 3169 | 0 | +42.10(+1.35%) |
Sep 03, 2002 | 3250 | 3250 | 3121 | 3127 | 0 | -146.16(-4.47%) |
Sep 02, 2002 | 3346 | 3349 | 3272 | 3273 | 0 | -93.45(-2.78%) |
Aug 30, 2002 | 3367 | 3401 | 3316 | 3366 | 0 | +34.44(+1.03%) |
Aug 29, 2002 | 3403 | 3412 | 3310 | 3332 | 0 | -87.97(-2.57%) |
Aug 28, 2002 | 3522 | 3523 | 3411 | 3420 | 0 | -150.76(-4.22%) |
Aug 27, 2002 | 3499 | 3574 | 3477 | 3570 | 0 | +99.22(+2.86%) |
Aug 26, 2002 | 3505 | 3559 | 3471 | 3471 | 0 | -54.81(-1.55%) |
Aug 23, 2002 | 3601 | 3601 | 3516 | 3526 | 0 | -66.51(-1.85%) |
Aug 22, 2002 | 3521 | 3593 | 3517 | 3593 | 0 | +107.39(+3.08%) |
Aug 21, 2002 | 3447 | 3543 | 3441 | 3485 | 0 | +44.59(+1.30%) |
Aug 20, 2002 | 3480 | 3507 | 3420 | 3441 | 0 | -52.39(-1.50%) |
Aug 19, 2002 | 3345 | 3493 | 3344 | 3493 | 0 | +118.92(+3.52%) |
Aug 16, 2002 | 3384 | 3402 | 3299 | 3374 | 0 | -0.92(-0.03%) |
Aug 15, 2002 | 3341 | 3393 | 3314 | 3375 | 0 | +134.20(+4.14%) |
Aug 14, 2002 | 3305 | 3338 | 3241 | 3241 | 0 | -149.42(-4.41%) |
Aug 13, 2002 | 3387 | 3402 | 3307 | 3390 | 0 | +25.79(+0.77%) |
Aug 12, 2002 | 3417 | 3435 | 3341 | 3364 | 0 | -83.50(-2.42%) |
Aug 09, 2002 | 3414 | 3449 | 3339 | 3448 | 0 | +59.49(+1.76%) |
Aug 08, 2002 | 3332 | 3404 | 3312 | 3388 | 0 | +117.94(+3.61%) |
Aug 07, 2002 | 3301 | 3375 | 3258 | 3271 | 0 | -14.28(-0.43%) |
Aug 06, 2002 | 3072 | 3289 | 3014 | 3285 | 0 | +169.41(+5.44%) |
Aug 05, 2002 | 3282 | 3282 | 3115 | 3115 | 0 | -129.99(-4.01%) |
Aug 02, 2002 | 3258 | 3279 | 3200 | 3245 | 0 | +4.66(+0.14%) |
Aug 01, 2002 | 3427 | 3461 | 3232 | 3241 | 0 | -174.67(-5.11%) |
Jul 31, 2002 | 3429 | 3516 | 3320 | 3415 | 0 | +35.53(+1.05%) |
Jul 30, 2002 | 3440 | 3450 | 3348 | 3380 | 0 | -15.98(-0.47%) |
Jul 29, 2002 | 3204 | 3396 | 3184 | 3396 | 0 | +223.27(+7.04%) |
Jul 26, 2002 | 3114 | 3176 | 3029 | 3173 | 0 | +22.84(+0.73%) |
Jul 25, 2002 | 3176 | 3204 | 3068 | 3150 | 0 | +126.03(+4.17%) |
Jul 24, 2002 | 3009 | 3084 | 2899 | 3024 | 0 | -46.47(-1.51%) |
Jul 23, 2002 | 3185 | 3243 | 3027 | 3070 | 0 | -79.53(-2.53%) |
Jul 22, 2002 | 3298 | 3298 | 3150 | 3150 | 0 | -174.35(-5.25%) |
Jul 19, 2002 | 3492 | 3492 | 3319 | 3324 | 0 | -189.67(-5.40%) |
Jul 18, 2002 | 3462 | 3560 | 3429 | 3514 | 0 | +72.83(+2.12%) |
Jul 17, 2002 | 3276 | 3472 | 3274 | 3441 | 0 | +123.07(+3.71%) |
Jul 16, 2002 | 3420 | 3422 | 3198 | 3318 | 0 | -5.93(-0.18%) |
Jul 15, 2002 | 3504 | 3559 | 3323 | 3324 | 0 | -189.60(-5.40%) |
Jul 12, 2002 | 3610 | 3635 | 3459 | 3513 | 0 | +1.24(+0.04%) |
Jul 11, 2002 | 3574 | 3605 | 3512 | 3512 | 0 | -144.28(-3.95%) |
Jul 10, 2002 | 3746 | 3751 | 3656 | 3656 | 0 | -162.63(-4.26%) |
Jul 09, 2002 | 3840 | 3886 | 3756 | 3819 | 0 | -39.34(-1.02%) |
Jul 08, 2002 | 3835 | 3896 | 3820 | 3858 | 0 | -4.93(-0.13%) |
Jul 05, 2002 | 3740 | 3865 | 3735 | 3863 | 0 | +166.15(+4.49%) |
Jul 04, 2002 | 3701 | 3715 | 3665 | 3697 | 0 | +73.80(+2.04%) |
Jul 03, 2002 | 3732 | 3777 | 3623 | 3623 | 0 | -112.33(-3.01%) |
Jul 02, 2002 | 3828 | 3841 | 3727 | 3736 | 0 | -161.71(-4.15%) |
Jul 01, 2002 | 3886 | 3974 | 3858 | 3897 | 0 | -0.62(-0.02%) |
Jun 28, 2002 | 3815 | 3898 | 3801 | 3898 | 0 | +155.21(+4.15%) |
Jun 27, 2002 | 3765 | 3802 | 3710 | 3743 | 0 | +41.65(+1.13%) |
Jun 26, 2002 | 3584 | 3703 | 3561 | 3701 | 0 | -65.27(-1.73%) |
Jun 25, 2002 | 3733 | 3780 | 3722 | 3766 | 0 | +97.16(+2.65%) |
Jun 24, 2002 | 3797 | 3824 | 3664 | 3669 | 0 | -130.29(-3.43%) |
Jun 21, 2002 | 3789 | 3887 | 3736 | 3800 | 0 | -32.54(-0.85%) |
Jun 20, 2002 | 3892 | 3920 | 3819 | 3832 | 0 | -103.51(-2.63%) |
Jun 19, 2002 | 3933 | 3958 | 3906 | 3936 | 0 | -69.35(-1.73%) |
Jun 18, 2002 | 4049 | 4049 | 3978 | 4005 | 0 | -5.43(-0.14%) |
Jun 17, 2002 | 3878 | 4013 | 3873 | 4010 | 0 | +167.29(+4.35%) |
Jun 14, 2002 | 3915 | 3925 | 3785 | 3843 | 0 | -114.26(-2.89%) |
Jun 13, 2002 | 4042 | 4059 | 3935 | 3957 | 0 | -47.43(-1.18%) |
Jun 12, 2002 | 4058 | 4058 | 3998 | 4005 | 0 | -104.61(-2.55%) |
Jun 11, 2002 | 4036 | 4114 | 4018 | 4109 | 0 | +84.43(+2.10%) |
Jun 10, 2002 | 4055 | 4077 | 4001 | 4025 | 0 | +4.67(+0.12%) |
Jun 07, 2002 | 4026 | 4032 | 3969 | 4020 | 0 | -77.91(-1.90%) |
Jun 06, 2002 | 4102 | 4165 | 4091 | 4098 | 0 | +18.67(+0.46%) |
Jun 05, 2002 | 4108 | 4124 | 4068 | 4080 | 0 | +13.63(+0.34%) |
Jun 04, 2002 | 4175 | 4178 | 4066 | 4066 | 0 | -161.27(-3.82%) |
Jun 03, 2002 | 4248 | 4294 | 4226 | 4227 | 0 | -47.49(-1.11%) |
May 31, 2002 | 4265 | 4301 | 4251 | 4275 | 0 | +14.50(+0.34%) |
May 30, 2002 | 4334 | 4334 | 4250 | 4260 | 0 | -74.71(-1.72%) |
May 29, 2002 | 4332 | 4354 | 4320 | 4335 | 0 | -4.72(-0.11%) |
May 28, 2002 | 4380 | 4419 | 4332 | 4340 | 0 | -21.14(-0.48%) |
May 27, 2002 | 4335 | 4402 | 4334 | 4361 | 0 | +23.28(+0.54%) |
May 24, 2002 | 4375 | 4382 | 4329 | 4337 | 0 | -4.16(-0.10%) |
May 23, 2002 | 4340 | 4369 | 4314 | 4342 | 0 | +15.30(+0.35%) |
May 22, 2002 | 4375 | 4394 | 4312 | 4326 | 0 | -72.91(-1.66%) |
May 21, 2002 | 4392 | 4440 | 4370 | 4399 | 0 | -1.55(-0.04%) |
May 20, 2002 | 4455 | 4468 | 4388 | 4401 | 0 | -42.19(-0.95%) |
May 17, 2002 | 4475 | 4497 | 4433 | 4443 | 0 | -23.42(-0.52%) |
May 16, 2002 | 4455 | 4489 | 4440 | 4466 | 0 | -4.91(-0.11%) |
May 15, 2002 | 4478 | 4493 | 4439 | 4471 | 0 | +24.15(+0.54%) |
May 14, 2002 | 4392 | 4463 | 4360 | 4447 | 0 | +71.73(+1.64%) |
May 13, 2002 | 4292 | 4377 | 4282 | 4375 | 0 | +45.55(+1.05%) |
May 10, 2002 | 4365 | 4392 | 4324 | 4330 | 0 | -57.02(-1.30%) |
May 09, 2002 | 4426 | 4429 | 4374 | 4387 | 0 | -17.16(-0.39%) |
May 08, 2002 | 4335 | 4404 | 4335 | 4404 | 0 | +107.62(+2.50%) |
May 07, 2002 | 4324 | 4343 | 4240 | 4296 | 0 | -70.86(-1.62%) |
May 06, 2002 | 4362 | 4390 | 4338 | 4367 | 0 | +12.34(+0.28%) |
May 03, 2002 | 4408 | 4474 | 4352 | 4355 | 0 | -66.64(-1.51%) |
May 02, 2002 | 4475 | 4495 | 4422 | 4422 | 0 | -41.18(-0.92%) |
Apr 30, 2002 | 4415 | 4463 | 4391 | 4463 | 0 | +32.36(+0.73%) |
Apr 29, 2002 | 4432 | 4446 | 4392 | 4430 | 0 | -22.70(-0.51%) |
Apr 26, 2002 | 4463 | 4510 | 4448 | 4453 | 0 | -2.91(-0.07%) |
Apr 25, 2002 | 4502 | 4513 | 4402 | 4456 | 0 | -72.01(-1.59%) |
Apr 24, 2002 | 4557 | 4586 | 4515 | 4528 | 0 | -34.55(-0.76%) |
Apr 23, 2002 | 4566 | 4594 | 4527 | 4563 | 0 | +3.09(+0.07%) |
Apr 22, 2002 | 4597 | 4598 | 4523 | 4559 | 0 | -46.96(-1.02%) |
Apr 19, 2002 | 4563 | 4616 | 4552 | 4606 | 0 | +17.59(+0.38%) |
Apr 18, 2002 | 4582 | 4645 | 4573 | 4589 | 0 | -8.47(-0.18%) |
Apr 17, 2002 | 4635 | 4653 | 4594 | 4597 | 0 | -1.44(-0.03%) |
Apr 16, 2002 | 4523 | 4602 | 4520 | 4599 | 0 | +96.25(+2.14%) |
Apr 15, 2002 | 4488 | 4519 | 4464 | 4502 | 0 | +34.20(+0.77%) |
Apr 12, 2002 | 4453 | 4486 | 4438 | 4468 | 0 | +26.75(+0.60%) |
Apr 11, 2002 | 4539 | 4548 | 4442 | 4442 | 0 | -80.29(-1.78%) |
Apr 10, 2002 | 4435 | 4540 | 4425 | 4522 | 0 | +57.92(+1.30%) |
Apr 09, 2002 | 4468 | 4489 | 4458 | 4464 | 0 | +32.03(+0.72%) |
Apr 08, 2002 | 4504 | 4512 | 4416 | 4432 | 0 | -83.82(-1.86%) |
Apr 06, 2002 | 4536 | 4555 | 4507 | 4516 | 0 | -22.61(-0.50%) |
Apr 05, 2002 | 4605 | 4622 | 4537 | 4538 | 0 | -93.95(-2.03%) |
Apr 04, 2002 | 4619 | 4644 | 4583 | 4632 | 0 | +4.93(+0.11%) |
Apr 03, 2002 | 4673 | 4688 | 4626 | 4627 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 4673 | 4688 | 4626 | 4627 | 0 | -60.69(-1.29%) |
Mar 29, 2002 | 4632 | 4696 | 4623 | 4688 | 0 | +64.82(+1.40%) |
Mar 28, 2002 | 4645 | 4645 | 4605 | 4623 | 0 | -4.87(-0.11%) |
Mar 27, 2002 | 4581 | 4646 | 4565 | 4628 | 0 | +39.71(+0.87%) |
Mar 26, 2002 | 4597 | 4652 | 4586 | 4588 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 4597 | 4652 | 4586 | 4588 | 0 | -13.21(-0.29%) |
Mar 23, 2002 | 4599 | 4621 | 4578 | 4602 | 0 | +21.67(+0.47%) |
Mar 22, 2002 | 4582 | 4622 | 4569 | 4580 | 0 | -23.90(-0.52%) |
Mar 21, 2002 | 4641 | 4652 | 4597 | 4604 | 0 | -41.13(-0.89%) |
Mar 20, 2002 | 4636 | 4651 | 4613 | 4645 | 0 | +19.12(+0.41%) |
Mar 19, 2002 | 4601 | 4653 | 4601 | 4626 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 4601 | 4653 | 4601 | 4626 | 0 | +37.48(+0.82%) |
Mar 16, 2002 | 4540 | 4588 | 4515 | 4588 | 0 | +41.49(+0.91%) |
Mar 15, 2002 | 4515 | 4568 | 4515 | 4547 | 0 | +23.07(+0.51%) |
Mar 14, 2002 | 4552 | 4602 | 4524 | 4524 | 0 | -26.88(-0.59%) |
Mar 13, 2002 | 4578 | 4582 | 4518 | 4551 | 0 | -36.10(-0.79%) |
Mar 12, 2002 | 4620 | 4643 | 4578 | 4587 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 4620 | 4643 | 4578 | 4587 | 0 | -42.36(-0.92%) |
Mar 09, 2002 | 4590 | 4657 | 4590 | 4629 | 0 | +12.61(+0.27%) |
Mar 08, 2002 | 4627 | 4671 | 4606 | 4616 | 0 | +28.36(+0.62%) |
Mar 07, 2002 | 4565 | 4605 | 4543 | 4588 | 0 | +7.39(+0.16%) |
Mar 06, 2002 | 4608 | 4621 | 4567 | 4581 | 0 | -26.69(-0.58%) |
Mar 05, 2002 | 4539 | 4627 | 4539 | 4607 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 4539 | 4627 | 4539 | 4607 | 0 | +121.02(+2.70%) |
Mar 02, 2002 | 4442 | 4495 | 4437 | 4486 | 0 | +23.43(+0.52%) |